We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Euro vs Ethiopian Birr | FX:EURETB | Forex | Exchange Rate |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.0739 | 0.12% | 60.5366 | 60.2866 | 60.7866 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
60.5366 | 60.4627 | 60.4627 | 0 | 12:19:05 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
17 Apr 2024 | 60.4627 | -0.17 | -0.29% | 60.4627 | 60.6359 | 0 |
16 Apr 2024 | 60.6359 | 0.07 | 0.12% | 60.5641 | 60.6359 | 0 |
15 Apr 2024 | 60.5641 | 0.00 | 0.00% | 60.5641 | 60.5641 | 0 |
14 Apr 2024 | 60.5641 | 0.00 | 0.00% | 60.5641 | 60.5641 | 0 |
13 Apr 2024 | 60.5641 | -0.31 | -0.51% | 60.5641 | 60.8716 | 0 |
12 Apr 2024 | 60.8716 | -0.92 | -1.48% | 60.8716 | 61.7866 | 0 |
11 Apr 2024 | 61.7866 | -0.03 | -0.05% | 61.7866 | 61.8153 | 0 |
10 Apr 2024 | 61.8153 | 0.21 | 0.35% | 61.6004 | 61.8153 | 0 |
09 Apr 2024 | 61.6004 | 0.19 | 0.30% | 61.4143 | 61.6004 | 0 |
08 Apr 2024 | 61.4143 | 0.00 | 0.00% | 61.4143 | 61.4143 | 0 |
07 Apr 2024 | 61.4143 | 0.00 | 0.00% | 61.4143 | 61.4143 | 0 |
06 Apr 2024 | 61.4143 | -0.32 | -0.52% | 61.4143 | 61.738 | 0 |
05 Apr 2024 | 61.738 | 0.49 | 0.80% | 61.2503 | 61.738 | 0 |
04 Apr 2024 | 61.2503 | 0.18 | 0.29% | 61.0713 | 61.2503 | 0 |
03 Apr 2024 | 61.0713 | -0.23 | -0.38% | 61.0713 | 61.3027 | 0 |
02 Apr 2024 | 61.3027 | 0.00 | 0.00% | 61.3027 | 61.3027 | 0 |
01 Apr 2024 | 61.3027 | 0.00 | 0.00% | 61.3027 | 61.3027 | 0 |
30 Mar 2024 | 61.3027 | 0.00 | 0.00% | 61.3027 | 61.3027 | 0 |
29 Mar 2024 | 61.3027 | 0.00 | 0.00% | 61.3027 | 61.3027 | 0 |
28 Mar 2024 | 61.3027 | -0.16 | -0.26% | 61.3027 | 61.4638 | 0 |
27 Mar 2024 | 61.4638 | -0.22 | -0.35% | 61.4638 | 61.6808 | 0 |
26 Mar 2024 | 61.6808 | 0.16 | 0.27% | 61.5168 | 61.6808 | 0 |
25 Mar 2024 | 61.5168 | 0.32 | 0.52% | 61.199 | 61.5168 | 0 |
24 Mar 2024 | 61.199 | 0.00 | 0.00% | 61.199 | 61.199 | 0 |
23 Mar 2024 | 61.199 | 0.00 | 0.00% | 61.199 | 61.199 | 0 |
22 Mar 2024 | 61.199 | -0.77 | -1.24% | 61.199 | 61.9684 | 0 |
21 Mar 2024 | 61.9684 | 0.38 | 0.62% | 61.5837 | 61.9684 | 0 |
20 Mar 2024 | 61.5837 | -0.04 | -0.06% | 61.5837 | 61.6235 | 0 |
19 Mar 2024 | 61.6235 | -0.29 | -0.47% | 61.6235 | 61.9144 | 0 |
18 Mar 2024 | 61.9144 | 0.31 | 0.51% | 61.5997 | 61.9144 | 0 |
17 Mar 2024 | 61.5997 | 0.00 | 0.00% | 61.5997 | 61.5997 | 0 |
16 Mar 2024 | 61.5997 | 0.00 | 0.00% | 61.5997 | 61.5997 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions