We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euro vs Ethiopian Birr | FX:EURETB | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 2.04 | 1.54% | 134.9002 | 134.6502 | 135.1502 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 134.9002 | 132.8586 | 132.8586 | 0 | 12:19:03 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 09 Feb 2025 | 132.8586 | 0.00 | 0.00% | 132.8586 | 132.8586 | 0 |
| 08 Feb 2025 | 132.8586 | 0.00 | 0.00% | 132.8586 | 132.8586 | 0 |
| 07 Feb 2025 | 132.8586 | 0.02 | 0.01% | 132.84 | 132.8586 | 0 |
| 06 Feb 2025 | 132.84 | -0.24 | -0.18% | 132.84 | 133.0789 | 0 |
| 05 Feb 2025 | 133.0789 | 1.00 | 0.75% | 132.08269 | 133.0789 | 0 |
| 04 Feb 2025 | 132.08269 | 0.94 | 0.72% | 131.1437 | 132.08269 | 0 |
| 03 Feb 2025 | 131.1437 | -1.77 | -1.33% | 131.1437 | 132.91149 | 0 |
| 02 Feb 2025 | 132.91149 | 0.00 | 0.00% | 132.91149 | 132.91149 | 0 |
| 01 Feb 2025 | 132.91149 | 0.00 | 0.00% | 132.91149 | 132.91149 | 0 |
| 31 Jan 2025 | 132.91149 | 0.14 | 0.11% | 132.7677 | 132.91149 | 0 |
| 30 Jan 2025 | 132.7677 | -0.29 | -0.22% | 132.7677 | 133.061 | 0 |
| 29 Jan 2025 | 133.061 | -0.26 | -0.20% | 133.061 | 133.32579 | 0 |
| 28 Jan 2025 | 133.32579 | -1.34 | -1.00% | 133.32579 | 134.6704 | 0 |
| 27 Jan 2025 | 134.6704 | -0.26 | -0.19% | 134.6704 | 134.9305 | 0 |
| 26 Jan 2025 | 134.9305 | 0.00 | 0.00% | 134.9305 | 134.9305 | 0 |
| 25 Jan 2025 | 134.9305 | 0.00 | 0.00% | 134.9305 | 134.9305 | 0 |
| 24 Jan 2025 | 134.9305 | 1.90 | 1.43% | 133.0256 | 134.9305 | 0 |
| 23 Jan 2025 | 133.0256 | 3.22 | 2.48% | 133.0256 | 133.5824 | 0 |
| 22 Jan 2025 | 129.8064 | 0.00 | 0.00% | 129.8064 | 129.8064 | 0 |
| 21 Jan 2025 | 129.8064 | 0.70 | 0.54% | 129.8064 | 131.9013 | 0 |
| 20 Jan 2025 | 129.1107 | 0.00 | 0.00% | 129.1107 | 129.1107 | 0 |
| 19 Jan 2025 | 129.1107 | 0.00 | 0.00% | 129.1107 | 129.1107 | 0 |
| 18 Jan 2025 | 129.1107 | 0.00 | 0.00% | 129.1107 | 129.1107 | 0 |
| 17 Jan 2025 | 129.1107 | -2.47 | -1.87% | 129.1107 | 131.57759 | 0 |
| 16 Jan 2025 | 131.57759 | -0.51 | -0.38% | 131.57759 | 132.08439 | 0 |
| 15 Jan 2025 | 132.08439 | 0.98 | 0.75% | 131.1065 | 132.08439 | 0 |
| 14 Jan 2025 | 131.1065 | 0.75 | 0.57% | 130.35749 | 131.1065 | 0 |
| 13 Jan 2025 | 130.35749 | 1.09 | 0.84% | 129.2687 | 130.35749 | 0 |
| 12 Jan 2025 | 129.2687 | 0.00 | 0.00% | 129.2687 | 129.2687 | 0 |
| 11 Jan 2025 | 129.2687 | 0.00 | 0.00% | 129.2687 | 129.2687 | 0 |
| 10 Jan 2025 | 129.2687 | -0.32 | -0.25% | 129.2687 | 129.5882 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
