We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euro vs Ethiopian Birr | FX:EURETB | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 2.38 | 1.81% | 133.8757 | 133.6257 | 134.1257 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 133.8757 | 131.4937 | 131.4937 | 0 | 12:19:02 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 05 Jan 2025 | 131.49369 | 0.00 | 0.00% | 131.49369 | 131.49369 | 0 |
| 04 Jan 2025 | 131.49369 | 0.00 | 0.00% | 131.49369 | 131.49369 | 0 |
| 03 Jan 2025 | 131.49369 | -0.34 | -0.26% | 131.49369 | 131.83699 | 0 |
| 02 Jan 2025 | 131.83699 | -1.33 | -1.00% | 131.83699 | 133.167 | 0 |
| 01 Jan 2025 | 133.167 | -0.29 | -0.22% | 133.167 | 133.167 | 0 |
| 31 Dec 2024 | 133.4555 | 0.00 | 0.00% | 133.4555 | 133.4555 | 0 |
| 30 Dec 2024 | 133.4555 | 0.25 | 0.19% | 133.2055 | 133.4555 | 0 |
| 29 Dec 2024 | 133.2055 | 0.00 | 0.00% | 133.2055 | 133.2055 | 0 |
| 28 Dec 2024 | 133.2055 | 0.00 | 0.00% | 133.2055 | 133.2055 | 0 |
| 27 Dec 2024 | 133.2055 | 0.85 | 0.64% | 132.353 | 133.2055 | 0 |
| 26 Dec 2024 | 132.353 | 0.00 | 0.00% | 132.353 | 132.353 | 0 |
| 25 Dec 2024 | 132.353 | 0.00 | 0.00% | 132.353 | 132.353 | 0 |
| 24 Dec 2024 | 132.353 | 2.81 | 2.17% | 132.353 | 132.38999 | 0 |
| 23 Dec 2024 | 129.53989 | 0.00 | 0.00% | 129.53989 | 129.53989 | 0 |
| 22 Dec 2024 | 129.53989 | 0.00 | 0.00% | 129.53989 | 129.53989 | 0 |
| 21 Dec 2024 | 129.53989 | -2.76 | -2.08% | 129.53989 | 129.53989 | 0 |
| 20 Dec 2024 | 132.2975 | 0.00 | 0.00% | 132.2975 | 132.2975 | 0 |
| 19 Dec 2024 | 132.2975 | 1.14 | 0.87% | 131.1552 | 132.2975 | 0 |
| 18 Dec 2024 | 131.1552 | -2.08 | -1.56% | 131.1552 | 133.2387 | 0 |
| 17 Dec 2024 | 133.2387 | 0.07 | 0.06% | 133.165 | 133.2387 | 0 |
| 16 Dec 2024 | 133.165 | -0.09 | -0.07% | 133.165 | 133.25739 | 0 |
| 15 Dec 2024 | 133.25739 | 0.00 | 0.00% | 133.25739 | 133.25739 | 0 |
| 14 Dec 2024 | 133.25739 | 0.00 | 0.00% | 133.25739 | 133.25739 | 0 |
| 13 Dec 2024 | 133.25739 | -0.15 | -0.11% | 133.25739 | 133.40889 | 0 |
| 12 Dec 2024 | 133.40889 | -0.25 | -0.19% | 133.40889 | 133.6576 | 0 |
| 11 Dec 2024 | 133.6576 | -0.01 | -0.01% | 133.6576 | 133.67259 | 0 |
| 10 Dec 2024 | 133.67259 | -0.55 | -0.41% | 131.3735 | 133.67259 | 0 |
| 09 Dec 2024 | 134.2192 | 0.00 | 0.00% | 134.2192 | 134.2192 | 0 |
| 08 Dec 2024 | 134.2192 | 0.00 | 0.00% | 134.2192 | 134.2192 | 0 |
| 07 Dec 2024 | 134.2192 | 6.00 | 4.68% | 134.2192 | 134.2192 | 0 |
| 06 Dec 2024 | 128.216 | -4.87 | -3.66% | 128.216 | 128.216 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
