We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euro vs Egyptian Pound | FX:EUREGP | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.235 | -0.46% | 51.398 | 51.373 | 51.423 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 51.744 | 51.251 | 51.638 | 0 | 17:56:04 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 May 2024 | 51.633 | 0.03 | 0.07% | 51.5153 | 51.737 | 0 |
| 06 May 2024 | 51.599 | 0.00 | 0.00% | 51.5153 | 51.599 | 0 |
| 05 May 2024 | 51.599 | 0.00 | 0.00% | 51.599 | 51.599 | 0 |
| 04 May 2024 | 51.599 | 0.15 | 0.29% | 51.426 | 51.838 | 0 |
| 03 May 2024 | 51.45 | 0.36 | 0.70% | 51.057 | 51.524 | 0 |
| 02 May 2024 | 51.0917 | 0.03 | 0.07% | 51.057 | 51.0917 | 0 |
| 01 May 2024 | 51.057 | -0.22 | -0.43% | 51.039 | 51.441 | 0 |
| 30 Apr 2024 | 51.28 | 0.06 | 0.12% | 50.869 | 51.467 | 0 |
| 28 Apr 2024 | 51.219 | 0.00 | 0.00% | 51.219 | 51.219 | 0 |
| 27 Apr 2024 | 51.219 | 0.00 | 0.00% | 51.219 | 51.219 | 0 |
| 27 Apr 2024 | 51.219 | -0.17 | -0.34% | 51.134 | 51.505 | 0 |
| 26 Apr 2024 | 51.392 | 0.15 | 0.29% | 51.161 | 51.441 | 0 |
| 25 Apr 2024 | 51.243 | -0.18 | -0.36% | 51.088 | 51.523 | 0 |
| 24 Apr 2024 | 51.427 | 0.10 | 0.20% | 51.123 | 51.558 | 0 |
| 23 Apr 2024 | 51.324 | -0.13 | -0.26% | 51.171 | 51.696 | 0 |
| 22 Apr 2024 | 51.4582 | 0.00 | 0.00% | 51.4582 | 51.4582 | 0 |
| 21 Apr 2024 | 51.4582 | -0.05 | -0.09% | 51.4582 | 51.504 | 0 |
| 20 Apr 2024 | 51.504 | 0.06 | 0.11% | 51.426 | 51.6819 | 0 |
| 19 Apr 2024 | 51.447 | -0.30 | -0.59% | 51.434 | 51.951 | 0 |
| 18 Apr 2024 | 51.75 | 0.24 | 0.46% | 51.46 | 52.038 | 0 |
| 17 Apr 2024 | 51.512 | 0.24 | 0.46% | 51.191 | 51.764 | 0 |
| 16 Apr 2024 | 51.274 | 0.65 | 1.28% | 50.585 | 51.958 | 0 |
| 15 Apr 2024 | 50.6259 | 0.00 | 0.00% | 50.6259 | 50.6259 | 0 |
| 14 Apr 2024 | 50.626 | 0.00 | 0.00% | 50.626 | 50.626 | 0 |
| 13 Apr 2024 | 50.626 | -0.38 | -0.74% | 50.512 | 50.958 | 0 |
| 12 Apr 2024 | 51.004 | -0.07 | -0.13% | 50.881 | 51.145 | 0 |
| 11 Apr 2024 | 51.071 | -0.56 | -1.09% | 51.018 | 51.6687 | 0 |
| 10 Apr 2024 | 51.635 | -0.02 | -0.04% | 51.582 | 51.753 | 0 |
| 09 Apr 2024 | 51.654 | 0.31 | 0.60% | 51.3458 | 51.761 | 0 |
| 08 Apr 2024 | 51.3458 | 0.00 | 0.00% | 51.3458 | 51.3458 | 0 |
| 07 Apr 2024 | 51.3458 | 0.00 | 0.00% | 51.3458 | 51.3458 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
