We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euro vs Egyptian Pound | FX:EUREGP | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.377 | -0.72% | 52.06 | 52.035 | 52.085 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 52.27 | 51.984 | 52.446 | 0 | 13:07:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Jan 2025 | 52.437 | 0.68 | 1.31% | 51.759 | 52.496 | 0 |
| 19 Jan 2025 | 51.759 | 0.00 | 0.00% | 51.759 | 51.9359 | 0 |
| 18 Jan 2025 | 51.759 | 0.00 | 0.00% | 51.759 | 51.9359 | 0 |
| 17 Jan 2025 | 51.759 | -0.16 | -0.31% | 51.741 | 52.062 | 0 |
| 16 Jan 2025 | 51.918 | 0.01 | 0.01% | 51.686 | 51.981 | 0 |
| 15 Jan 2025 | 51.912 | -0.08 | -0.16% | 51.737 | 52.217 | 0 |
| 14 Jan 2025 | 51.994 | 0.15 | 0.28% | 51.659 | 52.001 | 0 |
| 13 Jan 2025 | 51.847 | 0.05 | 0.09% | 51.419 | 51.901 | 0 |
| 12 Jan 2025 | 51.80 | 0.00 | 0.00% | 51.80 | 51.80 | 0 |
| 11 Jan 2025 | 51.80 | 0.00 | 0.00% | 51.80 | 52.0845 | 0 |
| 10 Jan 2025 | 51.80 | -0.26 | -0.50% | 51.636 | 52.135 | 0 |
| 09 Jan 2025 | 52.06 | -0.14 | -0.26% | 52.029 | 52.237 | 0 |
| 08 Jan 2025 | 52.198 | -0.20 | -0.38% | 51.985 | 52.478 | 0 |
| 07 Jan 2025 | 52.395 | -0.20 | -0.38% | 52.37 | 52.847 | 0 |
| 06 Jan 2025 | 52.595 | 0.25 | 0.48% | 52.225 | 52.852 | 0 |
| 05 Jan 2025 | 52.343 | 0.00 | 0.00% | 52.2928 | 52.343 | 0 |
| 04 Jan 2025 | 52.343 | 0.00 | 0.00% | 52.2928 | 52.343 | 0 |
| 03 Jan 2025 | 52.343 | 0.20 | 0.39% | 52.134 | 52.366 | 0 |
| 02 Jan 2025 | 52.14 | -0.48 | -0.90% | 51.924 | 52.734 | 0 |
| 01 Jan 2025 | 52.615 | -0.28 | -0.54% | 52.615 | 52.615 | 0 |
| 31 Dec 2024 | 52.899 | 0.00 | 0.00% | 52.899 | 52.899 | 0 |
| 30 Dec 2024 | 52.899 | -0.13 | -0.24% | 52.743 | 53.187 | 0 |
| 29 Dec 2024 | 53.027 | 0.00 | 0.00% | 53.027 | 53.1026 | 0 |
| 28 Dec 2024 | 53.027 | 0.00 | 0.00% | 53.027 | 53.1026 | 0 |
| 27 Dec 2024 | 53.027 | 0.10 | 0.19% | 52.926 | 53.128 | 0 |
| 26 Dec 2024 | 52.926 | 0.00 | 0.00% | 52.926 | 52.926 | 0 |
| 25 Dec 2024 | 52.926 | 0.00 | 0.00% | 52.9071 | 52.926 | 0 |
| 24 Dec 2024 | 52.926 | -0.22 | -0.42% | 52.862 | 53.245 | 0 |
| 23 Dec 2024 | 53.148 | 0.06 | 0.11% | 52.981 | 53.212 | 0 |
| 22 Dec 2024 | 53.089 | 0.00 | 0.00% | 52.9142 | 53.089 | 0 |
| 21 Dec 2024 | 53.089 | 0.00 | 0.00% | 52.9142 | 53.089 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
