We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euro vs Egyptian Pound | FX:EUREGP | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 52.552 | 52.527 | 52.577 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 52.552 | 52.552 | 0 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Feb 2025 | 52.552 | -0.11 | -0.20% | 52.474 | 52.774 | 0 |
| 27 Feb 2025 | 52.657 | -0.40 | -0.76% | 52.649 | 53.13 | 0 |
| 26 Feb 2025 | 53.061 | -0.15 | -0.28% | 52.951 | 53.241 | 0 |
| 25 Feb 2025 | 53.212 | 0.28 | 0.53% | 52.915 | 53.223 | 0 |
| 24 Feb 2025 | 52.931 | 0.03 | 0.05% | 52.904 | 53.191 | 0 |
| 23 Feb 2025 | 52.904 | 0.00 | 0.00% | 52.904 | 52.9535 | 0 |
| 22 Feb 2025 | 52.904 | 0.00 | 0.00% | 52.904 | 52.9535 | 0 |
| 21 Feb 2025 | 52.904 | -0.21 | -0.40% | 52.859 | 53.103 | 0 |
| 20 Feb 2025 | 53.114 | 0.35 | 0.67% | 52.733 | 53.131 | 0 |
| 19 Feb 2025 | 52.763 | -0.14 | -0.27% | 52.65 | 53.011 | 0 |
| 18 Feb 2025 | 52.906 | -0.15 | -0.28% | 52.849 | 53.042 | 0 |
| 17 Feb 2025 | 53.057 | -0.06 | -0.12% | 52.966 | 53.145 | 0 |
| 16 Feb 2025 | 53.119 | 0.00 | 0.00% | 53.119 | 53.119 | 0 |
| 15 Feb 2025 | 53.119 | 0.00 | 0.00% | 53.119 | 53.119 | 0 |
| 14 Feb 2025 | 53.119 | 0.15 | 0.29% | 52.902 | 53.229 | 0 |
| 13 Feb 2025 | 52.966 | 0.37 | 0.71% | 52.53 | 52.994 | 0 |
| 12 Feb 2025 | 52.593 | 0.33 | 0.62% | 52.236 | 52.788 | 0 |
| 11 Feb 2025 | 52.267 | 0.47 | 0.90% | 51.795 | 52.366 | 0 |
| 10 Feb 2025 | 51.80 | -0.15 | -0.28% | 51.798 | 52.013 | 0 |
| 09 Feb 2025 | 51.946 | 0.00 | 0.00% | 51.946 | 51.946 | 0 |
| 08 Feb 2025 | 51.946 | 0.00 | 0.00% | 51.946 | 51.946 | 0 |
| 07 Feb 2025 | 51.946 | -0.29 | -0.56% | 51.853 | 52.342 | 0 |
| 06 Feb 2025 | 52.236 | -0.10 | -0.19% | 52.048 | 52.303 | 0 |
| 05 Feb 2025 | 52.336 | 0.18 | 0.35% | 52.171 | 52.545 | 0 |
| 04 Feb 2025 | 52.151 | 0.15 | 0.28% | 51.702 | 52.225 | 0 |
| 03 Feb 2025 | 52.006 | -0.04 | -0.08% | 51.305 | 52.121 | 0 |
| 02 Feb 2025 | 52.048 | 0.00 | 0.00% | 52.048 | 52.118 | 0 |
| 01 Feb 2025 | 52.048 | 0.00 | 0.00% | 52.048 | 52.048 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
