We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euro vs Dominican Peso | FX:EURDOP | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 64.78 | 63.98 | 65.58 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 64.78 | 64.78 | 0 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Feb 2025 | 64.78 | -0.62 | -0.95% | 64.78 | 65.40 | 0 |
| 27 Feb 2025 | 65.40 | 0.00 | 0.00% | 65.40 | 65.40 | 0 |
| 26 Feb 2025 | 65.40 | 0.00 | 0.00% | 65.40 | 65.40 | 0 |
| 25 Feb 2025 | 65.40 | 0.31 | 0.48% | 65.09 | 65.40 | 0 |
| 24 Feb 2025 | 65.09 | -0.15 | -0.23% | 65.09 | 65.24 | 0 |
| 23 Feb 2025 | 65.24 | 0.00 | 0.00% | 65.24 | 65.24 | 0 |
| 22 Feb 2025 | 65.24 | 0.00 | 0.00% | 65.24 | 65.24 | 0 |
| 21 Feb 2025 | 65.24 | 0.32 | 0.49% | 64.92 | 65.24 | 0 |
| 20 Feb 2025 | 64.92 | 0.11 | 0.17% | 64.81 | 64.92 | 0 |
| 19 Feb 2025 | 64.81 | -0.25 | -0.38% | 64.81 | 65.06 | 0 |
| 18 Feb 2025 | 65.06 | 0.00 | 0.00% | 65.06 | 65.06 | 0 |
| 17 Feb 2025 | 65.06 | -0.01 | -0.02% | 65.06 | 65.07 | 0 |
| 16 Feb 2025 | 65.07 | 0.00 | 0.00% | 65.07 | 65.07 | 0 |
| 15 Feb 2025 | 65.07 | 0.00 | 0.00% | 65.07 | 65.07 | 0 |
| 14 Feb 2025 | 65.07 | 0.48 | 0.74% | 64.59 | 65.07 | 0 |
| 13 Feb 2025 | 64.59 | 0.25 | 0.39% | 64.34 | 64.59 | 0 |
| 12 Feb 2025 | 64.34 | 0.34 | 0.53% | 64.00 | 64.34 | 0 |
| 11 Feb 2025 | 64.00 | -0.23 | -0.36% | 64.00 | 64.23 | 0 |
| 10 Feb 2025 | 64.23 | -0.19 | -0.29% | 64.23 | 64.42 | 0 |
| 09 Feb 2025 | 64.42 | 0.00 | 0.00% | 64.42 | 64.42 | 0 |
| 08 Feb 2025 | 64.42 | 0.00 | 0.00% | 64.42 | 64.42 | 0 |
| 07 Feb 2025 | 64.42 | 0.20 | 0.31% | 64.22 | 64.42 | 0 |
| 06 Feb 2025 | 64.22 | -0.16 | -0.25% | 64.22 | 64.38 | 0 |
| 05 Feb 2025 | 64.38 | 0.59 | 0.92% | 63.79 | 64.38 | 0 |
| 04 Feb 2025 | 63.79 | 0.08 | 0.13% | 63.71 | 63.79 | 0 |
| 03 Feb 2025 | 63.71 | -0.39 | -0.61% | 63.71 | 64.10 | 0 |
| 02 Feb 2025 | 64.10 | 0.00 | 0.00% | 64.10 | 64.10 | 0 |
| 01 Feb 2025 | 64.10 | 0.00 | 0.00% | 64.10 | 64.10 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
