Name Symbol Market Type
Euro vs Dominican Peso FX:EURDOP Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  +0.101 +0.17% 58.744 57.944 59.544 58.744 58.643 58.643 0 12:03:57

Euro vs DOP (EURDOP) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Trades
18 Oct 201958.643+0.48+0.83%58.15858.6430
17 Oct 201958.158+0.05+0.08%58.1158.1580
16 Oct 201958.11-0.07-0.12%58.1158.1780
15 Oct 201958.178-0.03-0.06%58.17858.2110
14 Oct 201958.2110.000.00%58.21158.2110
13 Oct 201958.2110.000.00%58.21158.2110
12 Oct 201958.211+0.08+0.14%58.1358.2110
11 Oct 201958.13+0.60+1.04%57.53158.130
10 Oct 201957.531+0.05+0.08%57.48357.5310
09 Oct 201957.483+0.02+0.04%57.46157.4830
08 Oct 201957.461-0.02-0.04%57.46157.4830
07 Oct 201957.4830.000.00%57.48357.4830
06 Oct 201957.4830.000.00%57.48357.4830
05 Oct 201957.483+0.48+0.83%57.00757.4830
04 Oct 201957.007+0.03+0.06%56.97357.0070
03 Oct 201956.973+0.01+0.01%56.96756.9730
02 Oct 201956.967+0.03+0.06%56.93556.9670
01 Oct 201956.935-0.06-0.10%56.93556.9920
30 Sep 201956.9920.000.00%56.99256.9920
29 Sep 201956.9920.000.00%56.99256.9920
28 Sep 201956.992+0.61+1.09%56.37856.9920
27 Sep 201956.378-0.11-0.19%56.37856.4870
26 Sep 201956.487-0.10-0.18%56.48756.5870
25 Sep 201956.587-0.21-0.38%56.58756.8010
24 Sep 201956.801+0.03+0.05%56.77356.8010
23 Sep 201956.7730.000.00%56.77356.7730
22 Sep 201956.7730.000.00%56.77356.7730
21 Sep 201956.773-0.30-0.53%56.77357.0760
20 Sep 201957.076+0.22+0.39%56.85357.0760
19 Sep 201956.853+0.25+0.45%56.656.8530
Download more Euro vs Dominican Peso Historical Data
Your Recent History
FX
EURDOP
Euro vs DO..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191018 21:40:20