[ADVERT]
Name Symbol Market Type
Euro vs Dominican Peso FX:EURDOP Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  0.00 0.0% 65.619 64.819 66.419 65.619 65.619 0 01:00:00

Euro vs DOP (EURDOP) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
23 Oct 202165.6190.080.13%65.53565.6190
22 Oct 202165.5350.070.11%65.46365.5350
21 Oct 202165.463-0.24-0.36%65.46365.7020
20 Oct 202165.7020.300.45%65.40665.7020
19 Oct 202165.406-0.01-0.01%65.40665.4120
18 Oct 202165.4120.000.0%65.41265.4120
17 Oct 202165.4120.000.0%65.41265.4120
16 Oct 202165.412-0.03-0.04%65.41265.4370
15 Oct 202165.4370.400.62%65.03765.4370
14 Oct 202165.037-0.04-0.06%65.03765.0740
13 Oct 202165.074-0.07-0.1%65.07465.1420
12 Oct 202165.1420.080.12%65.06565.1420
11 Oct 202165.0650.000.0%65.06565.0650
10 Oct 202165.0650.000.0%65.06565.0650
09 Oct 202165.0650.020.04%65.04265.0650
08 Oct 202165.0420.140.22%64.89765.0420
07 Oct 202164.897-0.43-0.66%64.89765.3280
06 Oct 202165.328-0.14-0.22%65.32865.4720
05 Oct 202165.4720.250.38%65.22365.4720
04 Oct 202165.2230.000.0%65.22365.2230
03 Oct 202165.2230.000.0%65.22365.2230
02 Oct 202165.2230.020.03%65.20365.2230
01 Oct 202165.203-0.49-0.74%65.20365.6880
30 Sep 202165.688-0.19-0.28%65.68865.8740
29 Sep 202165.874-0.21-0.31%65.87466.0790
28 Sep 202166.079-0.15-0.23%66.07966.2290
27 Sep 202166.2290.000.0%66.22966.2290
26 Sep 202166.2290.000.0%66.22966.2290
25 Sep 202166.2290.070.1%66.16266.2290
24 Sep 202166.162-0.15-0.22%66.16266.3080
Download more Euro vs Dominican Peso Historical Data
ADVFN Advertorial
Your Recent History
FX
EURDOP
Euro vs DO..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211023 05:50:12