Buy
Sell
Name Symbol Market Type
Euro vs Dominican Peso FX:EURDOP Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  0.261 0.4% 66.268 65.468 67.068 66.268 66.268 66.268 0 12:08:00

Euro vs DOP (EURDOP) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
14 Jul 202066.0070.200.3%65.8166.0070
13 Jul 202065.810.000.0%65.8165.810
12 Jul 202065.810.000.0%65.8165.810
11 Jul 202065.81-0.15-0.23%65.8165.9630
10 Jul 202065.9630.230.35%65.73165.9630
09 Jul 202065.7310.040.06%65.69465.7310
08 Jul 202065.6940.090.13%65.60665.6940
07 Jul 202065.6060.180.27%65.42865.6060
06 Jul 202065.4280.000.0%65.42865.4280
05 Jul 202065.4280.000.0%65.42865.4280
04 Jul 202065.428-0.26-0.4%65.42865.6920
03 Jul 202065.6920.570.87%65.12565.6920
02 Jul 202065.125-0.15-0.23%65.12565.2730
01 Jul 202065.273-0.43-0.65%65.27365.6980
30 Jun 202065.6980.340.51%65.36265.6980
29 Jun 202065.3620.000.0%65.36265.3620
28 Jun 202065.3620.000.0%65.36265.3620
27 Jun 202065.3620.120.18%65.24265.3620
26 Jun 202065.242-0.57-0.86%65.24265.8080
25 Jun 202065.8080.090.13%65.72365.8080
24 Jun 202065.7230.480.74%65.24365.7230
23 Jun 202065.2430.080.12%65.16265.2430
22 Jun 202065.1620.000.0%65.16265.1620
21 Jun 202065.1620.000.0%65.16265.1620
20 Jun 202065.162-0.24-0.37%65.16265.4030
19 Jun 202065.403-0.26-0.4%65.40365.6640
18 Jun 202065.664-0.02-0.04%65.66465.6880
17 Jun 202065.6880.120.19%65.56565.6880
16 Jun 202065.5650.000.0%65.56565.5680
15 Jun 202065.5680.000.0%65.56865.5680
14 Jun 202065.5680.000.0%65.56865.5680
Download more Euro vs Dominican Peso Historical Data
ADVFN Advertorial
Your Recent History
FX
EURDOP
Euro vs DO..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200715 00:07:33