We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euro vs Danish Krone | FX:EURDKK | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0002 | 0.00% | 7.45967 | 7.45956 | 7.45977 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 7.46147 | 7.45815 | 7.45996 | 0 | 14:12:37 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 05 Feb 2025 | 7.45989 | 0.00 | 0.01% | 7.45359 | 7.46365 | 0 |
| 04 Feb 2025 | 7.4595 | 0.00 | -0.02% | 7.45563 | 7.46976 | 0 |
| 03 Feb 2025 | 7.46108 | 0.00 | -0.01% | 7.45592 | 7.46647 | 0 |
| 02 Feb 2025 | 7.46176 | 0.00 | 0.00% | 7.45506 | 7.4654 | 0 |
| 01 Feb 2025 | 7.4616 | 0.00 | 0.00% | 7.4616 | 7.4616 | 0 |
| 31 Jan 2025 | 7.4616 | 0.00 | 0.00% | 7.45759 | 7.46565 | 0 |
| 30 Jan 2025 | 7.4617 | 0.00 | -0.01% | 7.45678 | 7.46607 | 0 |
| 29 Jan 2025 | 7.46216 | 0.00 | 0.00% | 7.45827 | 7.46557 | 0 |
| 28 Jan 2025 | 7.4619 | 0.00 | 0.00% | 7.45878 | 7.46575 | 0 |
| 27 Jan 2025 | 7.46167 | 0.01 | 0.07% | 7.46062 | 7.46435 | 0 |
| 26 Jan 2025 | 7.45655 | 0.00 | 0.00% | 7.45655 | 7.45655 | 0 |
| 25 Jan 2025 | 7.45655 | 0.00 | 0.00% | 7.45655 | 7.45655 | 0 |
| 24 Jan 2025 | 7.45655 | 0.00 | -0.06% | 7.45642 | 7.47035 | 0 |
| 23 Jan 2025 | 7.46092 | 0.00 | 0.00% | 7.4581 | 7.4649 | 0 |
| 22 Jan 2025 | 7.46076 | 0.00 | -0.01% | 7.45434 | 7.46596 | 0 |
| 21 Jan 2025 | 7.46115 | 0.00 | 0.00% | 7.45754 | 7.46542 | 0 |
| 20 Jan 2025 | 7.46126 | 0.00 | 0.00% | 7.45725 | 7.46549 | 0 |
| 19 Jan 2025 | 7.46108 | 0.00 | 0.00% | 7.45654 | 7.46261 | 0 |
| 18 Jan 2025 | 7.4609 | 0.00 | -0.01% | 7.4609 | 7.46155 | 0 |
| 17 Jan 2025 | 7.46145 | 0.00 | 0.01% | 7.455 | 7.46297 | 0 |
| 16 Jan 2025 | 7.46072 | 0.00 | -0.01% | 7.45734 | 7.46617 | 0 |
| 15 Jan 2025 | 7.46135 | 0.00 | 0.01% | 7.45791 | 7.46843 | 0 |
| 14 Jan 2025 | 7.46036 | 0.00 | 0.01% | 7.45558 | 7.46556 | 0 |
| 13 Jan 2025 | 7.45968 | 0.00 | -0.01% | 7.45535 | 7.46612 | 0 |
| 12 Jan 2025 | 7.46028 | -0.01 | -0.09% | 7.45845 | 7.46685 | 0 |
| 11 Jan 2025 | 7.46685 | 0.01 | 0.08% | 7.46096 | 7.46685 | 0 |
| 10 Jan 2025 | 7.46096 | 0.00 | 0.00% | 7.45222 | 7.46438 | 0 |
| 09 Jan 2025 | 7.4607 | 0.00 | -0.01% | 7.45755 | 7.46552 | 0 |
| 08 Jan 2025 | 7.46145 | 0.00 | 0.01% | 7.45713 | 7.46655 | 0 |
| 07 Jan 2025 | 7.46095 | 0.00 | 0.03% | 7.45428 | 7.46505 | 0 |
| 06 Jan 2025 | 7.45892 | 0.00 | 0.01% | 7.45227 | 7.46435 | 0 |
| 05 Jan 2025 | 7.45839 | 0.00 | 0.00% | 7.4567 | 7.46017 | 0 |
| 04 Jan 2025 | 7.45805 | 0.00 | 0.00% | 7.45805 | 7.45835 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
