We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euro vs Czech Koruna | FX:EURCZK | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 25.02565 | 25.0071 | 25.0442 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 15 Feb 2025 | 25.02565 | 0.00 | 0.00% | 25.02565 | 25.02565 | 0 |
| 14 Feb 2025 | 25.02565 | -0.01 | -0.03% | 25.0098 | 25.06885 | 0 |
| 13 Feb 2025 | 25.03315 | -0.03 | -0.13% | 25.024 | 25.086 | 0 |
| 12 Feb 2025 | 25.065 | -0.04 | -0.16% | 25.0287 | 25.11615 | 0 |
| 11 Feb 2025 | 25.1043 | 0.02 | 0.07% | 25.0687 | 25.11905 | 0 |
| 10 Feb 2025 | 25.0864 | -0.05 | -0.18% | 25.06075 | 25.1239 | 0 |
| 09 Feb 2025 | 25.13215 | 0.00 | 0.00% | 25.13215 | 25.13215 | 0 |
| 08 Feb 2025 | 25.13215 | 0.00 | 0.00% | 25.13215 | 25.13215 | 0 |
| 07 Feb 2025 | 25.13215 | 0.03 | 0.14% | 25.0452 | 25.185 | 0 |
| 06 Feb 2025 | 25.098 | -0.08 | -0.30% | 25.06595 | 25.2221 | 0 |
| 05 Feb 2025 | 25.17465 | 0.02 | 0.08% | 25.11175 | 25.2002 | 0 |
| 04 Feb 2025 | 25.1554 | -0.07 | -0.29% | 25.1346 | 25.2337 | 0 |
| 03 Feb 2025 | 25.22905 | 0.03 | 0.12% | 25.17985 | 25.26975 | 0 |
| 02 Feb 2025 | 25.1977 | -0.03 | -0.12% | 25.174 | 25.207 | 0 |
| 01 Feb 2025 | 25.2272 | 0.00 | 0.00% | 25.2272 | 25.2272 | 0 |
| 31 Jan 2025 | 25.2272 | 0.10 | 0.38% | 25.1196 | 25.2272 | 0 |
| 30 Jan 2025 | 25.1309 | 0.00 | 0.01% | 25.10155 | 25.13745 | 0 |
| 29 Jan 2025 | 25.12865 | 0.04 | 0.16% | 25.0799 | 25.1413 | 0 |
| 28 Jan 2025 | 25.08745 | 0.00 | 0.00% | 25.06915 | 25.10995 | 0 |
| 27 Jan 2025 | 25.08775 | 0.01 | 0.03% | 25.07355 | 25.11155 | 0 |
| 26 Jan 2025 | 25.0812 | 0.00 | 0.00% | 25.0812 | 25.0812 | 0 |
| 25 Jan 2025 | 25.0812 | 0.00 | 0.00% | 25.0812 | 25.0812 | 0 |
| 24 Jan 2025 | 25.0812 | -0.02 | -0.08% | 25.0721 | 25.1287 | 0 |
| 23 Jan 2025 | 25.10125 | -0.04 | -0.17% | 25.09035 | 25.1579 | 0 |
| 22 Jan 2025 | 25.1452 | 0.01 | 0.02% | 25.11855 | 25.1813 | 0 |
| 21 Jan 2025 | 25.13895 | -0.07 | -0.29% | 25.1272 | 25.227 | 0 |
| 20 Jan 2025 | 25.2114 | -0.05 | -0.19% | 25.1703 | 25.277 | 0 |
| 19 Jan 2025 | 25.26005 | 0.00 | -0.01% | 25.2493 | 25.2778 | 0 |
| 18 Jan 2025 | 25.263 | 0.01 | 0.04% | 25.2531 | 25.263 | 0 |
| 17 Jan 2025 | 25.2531 | -0.03 | -0.14% | 25.21625 | 25.31825 | 0 |
| 16 Jan 2025 | 25.28735 | 0.06 | 0.23% | 25.22375 | 25.29905 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
