[ADVERT]
Name Symbol Market Type
Euro vs Cuban Peso FX:EURCUP Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  0.00 0.0% 27.8266 27.7966 27.8566 27.8266 27.8266 27.8266 0 01:00:00

Euro vs CUP (EURCUP) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
28 Oct 202127.8266-0.07-0.24%27.826627.89390
27 Oct 202127.89390.00-0.01%27.893927.8970
26 Oct 202127.897-0.03-0.11%27.89727.92810
25 Oct 202127.92810.000.0%27.928127.92810
24 Oct 202127.92810.000.0%27.928127.92810
23 Oct 202127.9281-0.01-0.03%27.928127.93660
22 Oct 202127.93660.020.06%27.921127.93660
21 Oct 202127.9211-0.06-0.22%27.921127.98330
20 Oct 202127.98330.170.6%27.817727.98330
19 Oct 202127.8177-0.05-0.17%27.817727.86450
18 Oct 202127.86450.000.0%27.864527.86450
17 Oct 202127.86450.000.0%27.864527.86450
16 Oct 202127.86450.000.0%27.864527.86540
15 Oct 202127.86540.120.42%27.749227.86540
14 Oct 202127.74920.020.09%27.725627.74920
13 Oct 202127.7256-0.03-0.12%27.725627.75940
12 Oct 202127.75940.010.03%27.751227.75940
11 Oct 202127.75120.000.0%27.751227.75120
10 Oct 202127.75120.000.0%27.751227.75120
09 Oct 202127.75120.000.02%27.746227.75120
08 Oct 202127.74620.060.2%27.689527.74620
07 Oct 202127.6895-0.14-0.5%27.689527.82860
06 Oct 202127.8286-0.06-0.22%27.828627.890
05 Oct 202127.890.090.33%27.79927.890
04 Oct 202127.7990.000.0%27.79927.7990
03 Oct 202127.7990.000.0%27.79927.7990
02 Oct 202127.7990.030.1%27.770627.7990
01 Oct 202127.7706-0.21-0.76%27.770627.98230
30 Sep 202127.9823-0.05-0.19%27.982328.03630
29 Sep 202128.0363-0.06-0.22%28.036328.09860
Download more Euro vs Cuban Peso Historical Data
ADVFN Advertorial
Your Recent History
FX
EURCUP
Euro vs CU..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211028 08:03:58