Name Symbol Market Type
Euro vs Costa Rican Colon FX:EURCRC Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  -0.67 -0.10% 640.19 626.19 654.19 640.86 640.19 640.86 0 12:02:21

Euro vs CRC (EURCRC) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Trades
16 Oct 2019640.86-0.88-0.14%640.86641.740
15 Oct 2019641.74-0.62-0.10%641.74642.360
14 Oct 2019642.360.000.00%642.36642.360
13 Oct 2019642.360.000.00%642.36642.360
12 Oct 2019642.36+1.09+0.17%641.27642.360
11 Oct 2019641.27+2.53+0.40%638.74641.270
10 Oct 2019638.74-0.98-0.15%638.74639.720
09 Oct 2019639.72-0.11-0.02%639.72639.830
08 Oct 2019639.83+1.33+0.21%638.5639.830
07 Oct 2019638.50.000.00%638.5638.50
06 Oct 2019638.50.000.00%638.5638.50
05 Oct 2019638.5+4.12+0.65%636.63638.50
04 Oct 2019634.380.000.00%634.38634.380
03 Oct 2019634.38+0.88+0.14%633.5634.380
02 Oct 2019633.5-2.86-0.45%633.5636.360
01 Oct 2019636.36-0.89-0.14%636.36637.250
30 Sep 2019637.250.000.00%637.25637.250
29 Sep 2019637.250.000.00%637.25637.250
28 Sep 2019637.25-0.25-0.04%637.25637.50
27 Sep 2019637.5-3.34-0.52%637.5640.840
26 Sep 2019640.84+2.82+0.44%638.02640.840
25 Sep 2019638.02+0.19+0.03%637.83638.020
24 Sep 2019637.83-2.08-0.33%637.83639.910
23 Sep 2019639.910.000.00%639.91639.910
22 Sep 2019639.910.000.00%639.91639.910
21 Sep 2019639.91-0.20-0.03%639.91640.110
20 Sep 2019640.11+1.75+0.27%638.36640.110
19 Sep 2019638.36+1.41+0.22%636.95638.360
18 Sep 2019636.95+0.04+0.01%636.91636.950
17 Sep 2019636.91-2.49-0.39%636.91639.40
16 Sep 2019639.40.000.00%639.4639.40
15 Sep 2019639.40.000.00%639.4639.40
Download more Euro vs Costa Rican Colon Historical Data
Your Recent History
FX
EURCRC
Euro vs CR..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191016 22:15:59