Name Symbol Market Type
Euro vs Costa Rican Colon FX:EURCRC Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  0.00 0.0% 629.53 615.53 643.53 629.53 629.53 629.53 0 00:00:00

Euro vs CRC (EURCRC) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
09 Dec 2019629.531.640.26%627.89629.530
08 Dec 2019627.890.000.0%627.89627.890
07 Dec 2019627.890.000.0%627.89627.890
06 Dec 2019627.89-1.24-0.2%627.89629.130
05 Dec 2019629.133.120.5%626.01629.130
04 Dec 2019626.011.990.32%624.02626.010
03 Dec 2019624.028.661.41%615.36624.020
02 Dec 2019615.36-3.20-0.52%615.36618.559990
01 Dec 2019618.559990.000.0%618.55999618.559990
30 Nov 2019618.559990.000.0%618.55999618.559990
29 Nov 2019618.559990.630.1%617.92999618.559990
28 Nov 2019617.92999-0.36-0.06%617.92999618.290
27 Nov 2019618.29-8.78-1.4%618.29627.070
26 Nov 2019627.07-3.49-0.55%627.07630.559990
25 Nov 2019630.55999-1.18-0.19%630.55999631.740
24 Nov 2019631.740.000.0%631.74631.740
23 Nov 2019631.740.000.0%631.74631.740
22 Nov 2019631.74-8.00-1.25%631.74639.740
21 Nov 2019639.741.250.2%638.49639.740
20 Nov 2019638.49-2.61-0.41%638.49641.100
19 Nov 2019641.10-0.49-0.08%641.10641.590
18 Nov 2019641.59-0.14-0.02%641.59641.730
17 Nov 2019641.730.000.0%641.73641.730
16 Nov 2019641.730.000.0%641.73641.730
15 Nov 2019641.731.870.29%639.86641.730
14 Nov 2019639.86-3.83-0.6%639.86643.690
13 Nov 2019643.69-1.07-0.17%643.69644.760
12 Nov 2019644.76-0.92-0.14%644.76645.679990
11 Nov 2019645.679990.170.03%645.51645.679990
10 Nov 2019645.510.000.0%645.51645.510
09 Nov 2019645.510.000.0%645.51645.510
Download more Euro vs Costa Rican Colon Historical Data
Your Recent History
FX
EURCRC
Euro vs CR..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191210 08:03:42