Buy
Sell
Name Symbol Market Type
Euro vs Costa Rican Colon FX:EURCRC Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  2.35 0.33% 712.23 698.23 726.23 712.23 709.88 709.88 0 12:09:23

Euro vs CRC (EURCRC) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
20 Oct 2020709.882.950.42%706.93709.880
19 Oct 2020706.930.000.0%706.93706.930
18 Oct 2020706.930.000.0%706.93706.930
17 Oct 2020706.93-0.030.0%706.93706.960
16 Oct 2020706.96-1.04-0.15%706.96708.000
15 Oct 2020708.00-2.74-0.39%708.00710.740
14 Oct 2020710.741.040.15%709.70710.740
13 Oct 2020709.70-2.24-0.31%709.70711.940
12 Oct 2020711.940.000.0%711.94711.940
11 Oct 2020711.940.000.0%711.94711.940
10 Oct 2020711.942.570.36%709.37711.940
09 Oct 2020709.371.420.2%707.95709.370
08 Oct 2020707.95-1.17-0.16%707.95709.120
07 Oct 2020709.121.200.17%707.92709.120
06 Oct 2020707.921.030.15%706.89707.920
05 Oct 2020706.890.000.0%706.89706.890
04 Oct 2020706.890.000.0%706.89706.890
03 Oct 2020706.89-1.84-0.26%708.73708.730
02 Oct 2020708.731.990.28%706.74706.740
01 Oct 2020706.741.640.23%705.10705.100
30 Sep 2020705.102.320.33%702.78702.780
29 Sep 2020702.781.190.17%701.59701.590
28 Sep 2020701.590.000.0%701.59701.590
27 Sep 2020701.590.000.0%701.59701.590
26 Sep 2020701.594.090.59%697.50697.500
25 Sep 2020697.50-3.91-0.56%701.41701.410
24 Sep 2020701.41-1.08-0.15%702.49702.490
23 Sep 2020702.49-1.07-0.15%703.56703.560
22 Sep 2020703.56-2.18-0.31%705.74705.740
21 Sep 2020705.740.000.0%705.74705.740
20 Sep 2020705.740.000.0%705.74705.740
Download more Euro vs Costa Rican Colon Historical Data
ADVFN Advertorial
Your Recent History
FX
EURCRC
Euro vs CR..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201020 12:40:07