Buy
Sell
Name Symbol Market Type
Euro (B) VS Costa Rica Colon Spot (Eur/Crc) FX:EURCRC GTIS Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  +0.00 +0.00% 659.83 645.83 673.83 659.83 659.83 659.83 0 01:00:00

Euro vs Costa Rica Colon (EURCRC) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Trades
17 Jun 2019659.830.000.00%659.83659.830
16 Jun 2019659.830.000.00%659.83659.830
15 Jun 2019659.83-2.48-0.37%659.83662.309990
14 Jun 2019662.30999-2.18-0.33%662.30999664.490
13 Jun 2019664.49-3.90-0.58%664.49668.390
12 Jun 2019668.39-0.74-0.11%668.39669.130
11 Jun 2019669.13+2.37+0.36%666.76669.130
10 Jun 2019666.760.000.00%666.76666.760
09 Jun 2019666.760.000.00%666.76666.760
08 Jun 2019666.76+5.55+0.84%661.21666.760
07 Jun 2019661.21-0.42-0.06%661.21661.630
06 Jun 2019661.63+0.46+0.07%661.16999661.630
05 Jun 2019661.16999+6.03+0.92%655.14661.169990
04 Jun 2019655.14+1.10+0.17%654.04655.140
03 Jun 2019654.040.000.00%654.04654.040
02 Jun 2019654.040.000.00%654.04654.040
01 Jun 2019654.04-0.83-0.13%654.04654.870
31 May 2019654.87-2.13-0.32%654.876570
30 May 2019657-4.25-0.64%657661.250
29 May 2019661.25-1.33-0.20%661.25662.580
28 May 2019662.58-2.84-0.43%662.58665.419990
27 May 2019665.419990.000.00%665.41999665.419990
26 May 2019665.419990.000.00%665.41999665.419990
25 May 2019665.41999+10.90+1.67%654.52665.419990
24 May 2019654.52-1.41-0.21%654.52655.929990
23 May 2019655.92999+2.20+0.34%653.73655.929990
22 May 2019653.73+0.09+0.01%653.64653.730
21 May 2019653.64-0.50-0.08%653.64654.140
20 May 2019654.140.000.00%654.14654.140
19 May 2019654.140.000.00%654.14654.140
18 May 2019654.14-7.86-1.19%654.146620
Download more Euro (B) VS Costa Rica Colon Spot (Eur/Crc) Historical Data
Your Recent History
FX
EURCRC
Euro vs Co..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190617 07:15:28