[ADVERT]
Name Symbol Market Type
Euro vs Costa Rican Colon FX:EURCRC Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  -1.23 -0.17% 728.05 714.05 742.05 729.28 728.05 729.28 0 12:07:10

Euro vs CRC (EURCRC) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
18 Oct 2021729.280.000.0%729.28729.280
17 Oct 2021729.280.000.0%729.28729.280
16 Oct 2021729.28-0.020.0%729.28729.300
15 Oct 2021729.304.590.63%724.71729.300
14 Oct 2021724.711.320.18%723.39724.710
13 Oct 2021723.39-0.88-0.12%723.39724.270
12 Oct 2021724.270.220.03%724.05724.270
11 Oct 2021724.050.000.0%724.05724.050
10 Oct 2021724.050.000.0%724.05724.050
09 Oct 2021724.050.210.03%723.84724.050
08 Oct 2021723.841.650.23%722.19723.840
07 Oct 2021722.19-3.62-0.5%722.19725.810
06 Oct 2021725.81-1.61-0.22%725.81727.420
05 Oct 2021727.422.320.32%725.10727.420
04 Oct 2021725.100.000.0%725.10725.100
03 Oct 2021725.100.000.0%725.10725.100
02 Oct 2021725.101.030.14%724.07725.100
01 Oct 2021724.07-5.29-0.73%724.07729.360
30 Sep 2021729.36-1.39-0.19%729.36730.750
29 Sep 2021730.75-1.53-0.21%730.75732.280
28 Sep 2021732.28-0.93-0.13%732.28733.210
27 Sep 2021733.210.000.0%733.21733.210
26 Sep 2021733.210.000.0%733.21733.210
25 Sep 2021733.211.130.15%732.08733.210
24 Sep 2021732.08-0.49-0.07%732.08732.570
23 Sep 2021732.57-0.12-0.02%732.57732.690
22 Sep 2021732.691.670.23%731.02732.690
21 Sep 2021731.02-5.02-0.68%731.02736.040
20 Sep 2021736.040.000.0%736.04736.040
19 Sep 2021736.040.000.0%736.04736.040
Download more Euro vs Costa Rican Colon Historical Data
ADVFN Advertorial
Your Recent History
FX
EURCRC
Euro vs CR..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211018 21:27:33