We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euro vs Colombian Peso | FX:EURCOP | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 29.10 | 0.65% | 4,495.20 | 4,445.20 | 4,545.20 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 4,495.20 | 4,466.10 | 4,466.10 | 0 | 12:19:04 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 Jan 2025 | 4,466.10 | -16.90 | -0.38% | 4,466.10 | 4,483.00 | 0 |
| 20 Jan 2025 | 4,483.00 | 4.30 | 0.10% | 4,478.70 | 4,483.00 | 0 |
| 19 Jan 2025 | 4,478.70 | 0.00 | 0.00% | 4,478.70 | 4,478.70 | 0 |
| 18 Jan 2025 | 4,478.70 | 0.00 | 0.00% | 4,478.70 | 4,478.70 | 0 |
| 17 Jan 2025 | 4,478.70 | 49.40 | 1.12% | 4,429.30 | 4,478.70 | 0 |
| 16 Jan 2025 | 4,429.30 | 8.20 | 0.19% | 4,421.10 | 4,429.30 | 0 |
| 15 Jan 2025 | 4,421.10 | 7.20 | 0.16% | 4,413.90 | 4,421.10 | 0 |
| 14 Jan 2025 | 4,413.90 | -16.40 | -0.37% | 4,413.90 | 4,430.30 | 0 |
| 13 Jan 2025 | 4,430.30 | -30.30 | -0.68% | 4,430.30 | 4,460.60 | 0 |
| 12 Jan 2025 | 4,460.60 | 0.00 | 0.00% | 4,460.60 | 4,460.60 | 0 |
| 11 Jan 2025 | 4,460.60 | 0.00 | 0.00% | 4,460.60 | 4,460.60 | 0 |
| 10 Jan 2025 | 4,460.60 | 5.40 | 0.12% | 4,455.20 | 4,460.60 | 0 |
| 09 Jan 2025 | 4,455.20 | -12.30 | -0.28% | 4,455.20 | 4,467.50 | 0 |
| 08 Jan 2025 | 4,467.50 | -56.00 | -1.24% | 4,467.50 | 4,523.50 | 0 |
| 07 Jan 2025 | 4,523.50 | -3.40 | -0.08% | 4,523.50 | 4,526.90 | 0 |
| 06 Jan 2025 | 4,526.90 | 21.50 | 0.48% | 4,505.40 | 4,526.90 | 0 |
| 05 Jan 2025 | 4,505.40 | 0.00 | 0.00% | 4,505.40 | 4,505.40 | 0 |
| 04 Jan 2025 | 4,505.40 | 0.00 | 0.00% | 4,505.40 | 4,505.40 | 0 |
| 03 Jan 2025 | 4,505.40 | -43.70 | -0.96% | 4,505.40 | 4,549.10 | 0 |
| 02 Jan 2025 | 4,549.10 | -36.00 | -0.79% | 4,549.10 | 4,585.10 | 0 |
| 01 Jan 2025 | 4,585.10 | -22.50 | -0.49% | 4,585.10 | 4,585.10 | 0 |
| 31 Dec 2024 | 4,607.60 | 0.00 | 0.00% | 4,607.60 | 4,607.60 | 0 |
| 30 Dec 2024 | 4,607.60 | 21.60 | 0.47% | 4,586.00 | 4,607.60 | 0 |
| 29 Dec 2024 | 4,586.00 | 0.00 | 0.00% | 4,586.00 | 4,586.00 | 0 |
| 28 Dec 2024 | 4,586.00 | 0.00 | 0.00% | 4,586.00 | 4,586.00 | 0 |
| 27 Dec 2024 | 4,586.00 | -8.40 | -0.18% | 4,586.00 | 4,594.40 | 0 |
| 26 Dec 2024 | 4,594.40 | 0.00 | 0.00% | 4,594.40 | 4,594.40 | 0 |
| 25 Dec 2024 | 4,594.40 | 0.00 | 0.00% | 4,594.40 | 4,594.40 | 0 |
| 24 Dec 2024 | 4,594.40 | 33.90 | 0.74% | 4,560.50 | 4,594.40 | 0 |
| 23 Dec 2024 | 4,560.50 | 11.80 | 0.26% | 4,548.70 | 4,560.50 | 0 |
| 22 Dec 2024 | 4,548.70 | 0.00 | 0.00% | 4,548.70 | 4,548.70 | 0 |
| 21 Dec 2024 | 4,548.70 | 0.00 | 0.00% | 4,548.70 | 4,548.70 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
