We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euro vs Colombian Peso | FX:EURCOP | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 4,228.20 | 4,178.20 | 4,278.20 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 4,228.20 | 4,228.20 | 4,228.20 | 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 4,228.20 | 54.40 | 1.30% | 4,173.80 | 4,228.20 | 0 |
| 25 Apr 2024 | 4,173.80 | 3.20 | 0.08% | 4,170.60 | 4,173.80 | 0 |
| 24 Apr 2024 | 4,170.60 | 7.40 | 0.18% | 4,163.20 | 4,170.60 | 0 |
| 23 Apr 2024 | 4,163.20 | -19.50 | -0.47% | 4,163.20 | 4,182.70 | 0 |
| 22 Apr 2024 | 4,182.70 | 0.00 | 0.00% | 4,182.70 | 4,182.70 | 0 |
| 21 Apr 2024 | 4,182.70 | 0.00 | 0.00% | 4,182.70 | 4,182.70 | 0 |
| 20 Apr 2024 | 4,182.70 | 27.50 | 0.66% | 4,155.20 | 4,182.70 | 0 |
| 19 Apr 2024 | 4,155.20 | -18.80 | -0.45% | 4,155.20 | 4,174.00 | 0 |
| 18 Apr 2024 | 4,174.00 | 15.90 | 0.38% | 4,158.10 | 4,174.00 | 0 |
| 17 Apr 2024 | 4,158.10 | 45.00 | 1.09% | 4,113.10 | 4,158.10 | 0 |
| 16 Apr 2024 | 4,113.10 | 41.70 | 1.02% | 4,071.40 | 4,113.10 | 0 |
| 15 Apr 2024 | 4,071.40 | 0.00 | 0.00% | 4,071.40 | 4,071.40 | 0 |
| 14 Apr 2024 | 4,071.40 | 0.00 | 0.00% | 4,071.40 | 4,071.40 | 0 |
| 13 Apr 2024 | 4,071.40 | -10.20 | -0.25% | 4,071.40 | 4,081.60 | 0 |
| 12 Apr 2024 | 4,081.60 | -17.80 | -0.43% | 4,081.60 | 4,099.40 | 0 |
| 11 Apr 2024 | 4,099.40 | 8.00 | 0.20% | 4,091.40 | 4,099.40 | 0 |
| 10 Apr 2024 | 4,091.40 | 11.70 | 0.29% | 4,079.70 | 4,091.40 | 0 |
| 09 Apr 2024 | 4,079.70 | -12.50 | -0.31% | 4,079.70 | 4,092.20 | 0 |
| 08 Apr 2024 | 4,092.20 | 0.00 | 0.00% | 4,092.20 | 4,092.20 | 0 |
| 07 Apr 2024 | 4,092.20 | 0.00 | 0.00% | 4,092.20 | 4,092.20 | 0 |
| 06 Apr 2024 | 4,092.20 | -51.60 | -1.25% | 4,092.20 | 4,143.80 | 0 |
| 05 Apr 2024 | 4,143.80 | 34.00 | 0.83% | 4,109.80 | 4,143.80 | 0 |
| 04 Apr 2024 | 4,109.80 | -39.50 | -0.95% | 4,109.80 | 4,149.30 | 0 |
| 03 Apr 2024 | 4,149.30 | -17.00 | -0.41% | 4,149.30 | 4,166.30 | 0 |
| 02 Apr 2024 | 4,166.30 | 0.00 | 0.00% | 4,166.30 | 4,166.30 | 0 |
| 01 Apr 2024 | 4,166.30 | 0.00 | 0.00% | 4,166.30 | 4,166.30 | 0 |
| 30 Mar 2024 | 4,166.30 | 0.00 | 0.00% | 4,166.30 | 4,166.30 | 0 |
| 29 Mar 2024 | 4,166.30 | -5.50 | -0.13% | 4,166.30 | 4,171.80 | 0 |
| 28 Mar 2024 | 4,171.80 | -5.00 | -0.12% | 4,171.80 | 4,176.80 | 0 |
| 27 Mar 2024 | 4,176.80 | -44.90 | -1.06% | 4,176.80 | 4,221.70 | 0 |
| 26 Mar 2024 | 4,221.70 | 5.30 | 0.13% | 4,216.40 | 4,221.70 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
