We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euro vs Chinese Yuan Renminbi | FX:EURCNY | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0045 | 0.06% | 7.6281 | 7.6181 | 7.6381 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 7.6472 | 7.6077 | 7.6433 | 0 | 10:12:45 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 May 2024 | 7.6236 | 0.03 | 0.41% | 7.5923 | 7.6434 | 0 |
| 06 May 2024 | 7.5923 | 0.00 | 0.00% | 7.5923 | 7.6104 | 0 |
| 05 May 2024 | 7.5923 | -0.02 | -0.24% | 7.5923 | 7.5923 | 0 |
| 04 May 2024 | 7.6104 | 0.03 | 0.42% | 7.5833 | 7.635 | 0 |
| 03 May 2024 | 7.5782 | 0.01 | 0.15% | 7.56785 | 7.6169 | 0 |
| 02 May 2024 | 7.5667 | 0.00 | 0.01% | 7.5601 | 7.5667 | 0 |
| 01 May 2024 | 7.5657 | -0.03 | -0.41% | 7.5649 | 7.6084 | 0 |
| 30 Apr 2024 | 7.5969 | 0.01 | 0.10% | 7.5795 | 7.6065 | 0 |
| 29 Apr 2024 | 7.5894 | 0.00 | 0.00% | 7.5894 | 7.6055 | 0 |
| 28 Apr 2024 | 7.5894 | 0.00 | -0.01% | 7.5894 | 7.6055 | 0 |
| 27 Apr 2024 | 7.5901 | -0.02 | -0.25% | 7.5762 | 7.6198 | 0 |
| 26 Apr 2024 | 7.609 | 0.00 | 0.06% | 7.5846 | 7.6221 | 0 |
| 25 Apr 2024 | 7.6045 | 0.01 | 0.08% | 7.58575 | 7.6085 | 0 |
| 24 Apr 2024 | 7.5988 | 0.04 | 0.49% | 7.5548 | 7.6144 | 0 |
| 23 Apr 2024 | 7.5614 | 0.00 | -0.06% | 7.5423 | 7.5743 | 0 |
| 22 Apr 2024 | 7.5658 | 0.00 | 0.00% | 7.5658 | 7.5658 | 0 |
| 21 Apr 2024 | 7.5658 | 0.00 | 0.00% | 7.5658 | 7.5658 | 0 |
| 20 Apr 2024 | 7.5658 | 0.01 | 0.17% | 7.5438 | 7.5783 | 0 |
| 19 Apr 2024 | 7.55295 | -0.01 | -0.19% | 7.5515 | 7.58445 | 0 |
| 18 Apr 2024 | 7.56705 | 0.02 | 0.26% | 7.5282 | 7.5769 | 0 |
| 17 Apr 2024 | 7.5477 | 0.01 | 0.09% | 7.5372 | 7.5692 | 0 |
| 16 Apr 2024 | 7.5409 | -0.02 | -0.31% | 7.5395 | 7.5751 | 0 |
| 15 Apr 2024 | 7.5647 | 0.00 | 0.00% | 7.5647 | 7.5647 | 0 |
| 14 Apr 2024 | 7.5647 | 0.00 | 0.00% | 7.5647 | 7.5647 | 0 |
| 13 Apr 2024 | 7.5647 | -0.05 | -0.63% | 7.55 | 7.6104 | 0 |
| 12 Apr 2024 | 7.6127 | -0.02 | -0.29% | 7.597 | 7.6398 | 0 |
| 11 Apr 2024 | 7.6348 | -0.06 | -0.79% | 7.6211 | 7.7032 | 0 |
| 10 Apr 2024 | 7.6955 | -0.01 | -0.07% | 7.6901 | 7.7145 | 0 |
| 09 Apr 2024 | 7.7006 | 0.02 | 0.26% | 7.6776 | 7.7165 | 0 |
| 08 Apr 2024 | 7.6803 | 0.00 | -0.06% | 7.6803 | 7.6851 | 0 |
| 07 Apr 2024 | 7.6851 | 0.00 | 0.01% | 7.6803 | 7.6851 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
