We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euro vs Chinese Yuan Renminbi | FX:EURCNY | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 7.44708 | 7.44604 | 7.44811 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 7.44708 | 7.44708 | 7.44708 | 0 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 01 Feb 2025 | 7.44708 | 0.00 | 0.00% | 7.44708 | 7.44708 | 0 |
| 31 Jan 2025 | 7.44708 | -0.02 | -0.25% | 7.43865 | 7.4976 | 0 |
| 30 Jan 2025 | 7.46597 | -0.01 | -0.12% | 7.45026 | 7.50326 | 0 |
| 29 Jan 2025 | 7.4749 | -0.09 | -1.16% | 7.45115 | 7.57274 | 0 |
| 28 Jan 2025 | 7.56255 | -0.01 | -0.15% | 7.55201 | 7.57319 | 0 |
| 27 Jan 2025 | 7.57386 | -0.04 | -0.47% | 7.5641 | 7.63656 | 0 |
| 26 Jan 2025 | 7.60975 | 0.00 | 0.00% | 7.60975 | 7.60975 | 0 |
| 25 Jan 2025 | 7.60975 | 0.00 | 0.00% | 7.60975 | 7.60975 | 0 |
| 24 Jan 2025 | 7.60975 | 0.02 | 0.26% | 7.56581 | 7.65709 | 0 |
| 23 Jan 2025 | 7.58996 | 0.02 | 0.27% | 7.56885 | 7.60738 | 0 |
| 22 Jan 2025 | 7.56929 | 0.00 | 0.04% | 7.52953 | 7.60334 | 0 |
| 21 Jan 2025 | 7.56655 | -0.06 | -0.72% | 7.55962 | 7.64031 | 0 |
| 20 Jan 2025 | 7.6216 | 0.09 | 1.24% | 7.53475 | 7.63218 | 0 |
| 19 Jan 2025 | 7.52795 | -0.02 | -0.27% | 7.52092 | 7.54804 | 0 |
| 18 Jan 2025 | 7.54804 | 0.00 | 0.00% | 7.54804 | 7.54804 | 0 |
| 17 Jan 2025 | 7.54804 | -0.01 | -0.07% | 7.52262 | 7.56754 | 0 |
| 16 Jan 2025 | 7.55316 | 0.01 | 0.08% | 7.52641 | 7.56366 | 0 |
| 15 Jan 2025 | 7.54725 | -0.01 | -0.12% | 7.52914 | 7.58715 | 0 |
| 14 Jan 2025 | 7.55624 | 0.03 | 0.41% | 7.50842 | 7.55993 | 0 |
| 13 Jan 2025 | 7.52533 | 0.01 | 0.18% | 7.46518 | 7.53416 | 0 |
| 12 Jan 2025 | 7.51163 | -0.01 | -0.13% | 7.50413 | 7.5211 | 0 |
| 11 Jan 2025 | 7.5211 | 0.00 | 0.00% | 7.5211 | 7.5211 | 0 |
| 10 Jan 2025 | 7.5211 | -0.03 | -0.38% | 7.49714 | 7.56138 | 0 |
| 09 Jan 2025 | 7.54977 | -0.01 | -0.16% | 7.54075 | 7.56458 | 0 |
| 08 Jan 2025 | 7.56205 | -0.02 | -0.22% | 7.53368 | 7.59366 | 0 |
| 07 Jan 2025 | 7.5791 | -0.02 | -0.32% | 7.57499 | 7.64435 | 0 |
| 06 Jan 2025 | 7.60372 | 0.06 | 0.79% | 7.55447 | 7.63814 | 0 |
| 05 Jan 2025 | 7.54382 | -0.01 | -0.08% | 7.53881 | 7.55012 | 0 |
| 04 Jan 2025 | 7.55012 | 0.00 | 0.00% | 7.55012 | 7.55012 | 0 |
| 03 Jan 2025 | 7.55012 | 0.06 | 0.74% | 7.49305 | 7.55012 | 0 |
| 02 Jan 2025 | 7.49503 | -0.06 | -0.78% | 7.46355 | 7.5715 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
