Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euro vs Chinese Yuan Renminbi | FX:EURCNY | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0018 | 0.02% | 7.83018 | 7.82964 | 7.83072 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 7.83978 | 7.81487 | 7.82937 | 0 | 16:51:56 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Mar 2025 | 7.82836 | -0.01 | -0.10% | 7.81808 | 7.85525 | 0 |
| 24 Mar 2025 | 7.83599 | -0.02 | -0.25% | 7.81637 | 7.87235 | 0 |
| 23 Mar 2025 | 7.85533 | -0.03 | -0.37% | 7.83961 | 7.88476 | 0 |
| 22 Mar 2025 | 7.88476 | 0.00 | 0.00% | 7.88476 | 7.88476 | 0 |
| 21 Mar 2025 | 7.88476 | 0.02 | 0.20% | 7.83102 | 7.88476 | 0 |
| 20 Mar 2025 | 7.86937 | -0.02 | -0.26% | 7.82147 | 7.88398 | 0 |
| 19 Mar 2025 | 7.88965 | -0.02 | -0.22% | 7.85392 | 7.90429 | 0 |
| 18 Mar 2025 | 7.90688 | 0.01 | 0.11% | 7.87995 | 7.9231 | 0 |
| 17 Mar 2025 | 7.89823 | 0.02 | 0.28% | 7.86813 | 7.91035 | 0 |
| 16 Mar 2025 | 7.87583 | -0.03 | -0.37% | 7.87138 | 7.90547 | 0 |
| 15 Mar 2025 | 7.90547 | 0.00 | 0.00% | 7.90547 | 7.90547 | 0 |
| 14 Mar 2025 | 7.90547 | 0.05 | 0.63% | 7.83915 | 7.90547 | 0 |
| 13 Mar 2025 | 7.85634 | -0.02 | -0.28% | 7.83347 | 7.88433 | 0 |
| 12 Mar 2025 | 7.87849 | -0.05 | -0.58% | 7.87575 | 7.93294 | 0 |
| 11 Mar 2025 | 7.92428 | 0.05 | 0.69% | 7.86752 | 7.94778 | 0 |
| 10 Mar 2025 | 7.87033 | 0.03 | 0.40% | 7.81726 | 7.87302 | 0 |
| 09 Mar 2025 | 7.83861 | 0.00 | 0.00% | 7.83861 | 7.83861 | 0 |
| 08 Mar 2025 | 7.83861 | 0.00 | 0.00% | 7.83861 | 7.83861 | 0 |
| 07 Mar 2025 | 7.83861 | 0.02 | 0.22% | 7.83381 | 7.89429 | 0 |
| 06 Mar 2025 | 7.82157 | -0.01 | -0.07% | 7.8075 | 7.86995 | 0 |
| 05 Mar 2025 | 7.82697 | 0.11 | 1.40% | 7.7152 | 7.83771 | 0 |
| 04 Mar 2025 | 7.71893 | 0.08 | 1.06% | 7.63145 | 7.72825 | 0 |
| 03 Mar 2025 | 7.63765 | 0.05 | 0.69% | 7.5679 | 7.64892 | 0 |
| 02 Mar 2025 | 7.58512 | 0.02 | 0.32% | 7.56091 | 7.59038 | 0 |
| 01 Mar 2025 | 7.56091 | 0.00 | 0.00% | 7.56091 | 7.56091 | 0 |
| 28 Feb 2025 | 7.56091 | -0.01 | -0.19% | 7.54806 | 7.59176 | 0 |
| 27 Feb 2025 | 7.57514 | -0.04 | -0.52% | 7.55149 | 7.61361 | 0 |
| 26 Feb 2025 | 7.61493 | -0.01 | -0.13% | 7.59293 | 7.62765 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
