Buy
Sell
Name Symbol Market Type
Euro vs Chinese Yuan Renminbi FX:EURCNY Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  0.0334 0.42% 7.8982 7.8882 7.9082 7.9068 7.8662 7.8648 0 20:33:17

Euro vs CNY (EURCNY) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
20 Oct 20207.86480.020.24%7.84327.8850
19 Oct 20207.84590.000.0%7.84597.84590
18 Oct 20207.84590.000.0%7.84597.84590
17 Oct 20207.8459-0.03-0.35%7.84417.86940
16 Oct 20207.8731-0.02-0.2%7.86527.90170
15 Oct 20207.8887-0.04-0.44%7.88487.91910
14 Oct 20207.92375-0.04-0.56%7.914957.96790
13 Oct 20207.96850.050.66%7.91727.97140
12 Oct 20207.91640.000.0%7.91647.91640
11 Oct 20207.91640.000.0%7.91647.91640
10 Oct 20207.9164-0.07-0.88%7.894557.92020
09 Oct 20207.98650.00-0.05%7.9688.00880
08 Oct 20207.99080.020.27%7.96638.00780
07 Oct 20207.9692-0.03-0.42%7.9678.0210
06 Oct 20208.002650.050.58%7.95548.01080
05 Oct 20207.956250.000.0%7.956257.956250
04 Oct 20207.956250.000.0%7.956257.956250
03 Oct 20207.95625-0.02-0.24%7.96417.96410
02 Oct 20207.97550.010.18%7.972457.972450
01 Oct 20207.9612-0.04-0.55%7.999857.999850
30 Sep 20208.00530.060.73%7.9667.9660
29 Sep 20207.947550.010.15%7.93747.93740
28 Sep 20207.93540.000.0%7.93547.93540
27 Sep 20207.93540.000.0%7.93547.93540
26 Sep 20207.9354-0.02-0.27%7.9627.9620
25 Sep 20207.9570.010.18%7.95337.95330
24 Sep 20207.942650.010.07%7.93567.93560
23 Sep 20207.9371-0.07-0.88%7.986657.986650
22 Sep 20208.0074-0.01-0.15%8.01428.01420
21 Sep 20208.019550.000.0%8.019558.019550
20 Sep 20208.019550.000.0%8.019558.019550
Download more Euro vs Chinese Yuan Renminbi Historical Data
ADVFN Advertorial
Your Recent History
FX
EURCNY
Euro vs CN..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201020 20:25:52