We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euro vs Offshore Renminbi | FX:EURCNH | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.016 | -0.21% | 7.59966 | 7.59924 | 7.60008 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 7.62501 | 7.59282 | 7.61825 | 0 | 19:02:20 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Feb 2025 | 7.6157 | 0.00 | 0.00% | 7.60211 | 7.61842 | 0 |
| 16 Feb 2025 | 7.6156 | 0.00 | 0.00% | 7.6156 | 7.6156 | 0 |
| 15 Feb 2025 | 7.6156 | 0.00 | 0.00% | 7.6156 | 7.6156 | 0 |
| 14 Feb 2025 | 7.6156 | 0.00 | 0.02% | 7.60197 | 7.62483 | 0 |
| 13 Feb 2025 | 7.6142 | 0.02 | 0.25% | 7.57717 | 7.61435 | 0 |
| 12 Feb 2025 | 7.59535 | 0.02 | 0.27% | 7.55378 | 7.61912 | 0 |
| 11 Feb 2025 | 7.57505 | 0.04 | 0.57% | 7.52918 | 7.58587 | 0 |
| 10 Feb 2025 | 7.53215 | -0.01 | -0.15% | 7.531 | 7.56535 | 0 |
| 09 Feb 2025 | 7.5431 | 0.00 | 0.00% | 7.5431 | 7.5431 | 0 |
| 08 Feb 2025 | 7.5431 | 0.00 | 0.00% | 7.5431 | 7.5431 | 0 |
| 07 Feb 2025 | 7.5431 | -0.02 | -0.33% | 7.5331 | 7.58745 | 0 |
| 06 Feb 2025 | 7.56795 | 7.53 | 18,883.95% | 7.54849 | 7.57302 | 0 |
| 05 Feb 2025 | 0.0399 | -7.52 | -99.47% | 0.0399 | 7.60049 | 0 |
| 04 Feb 2025 | 7.56025 | 0.01 | 0.16% | 7.52835 | 7.57003 | 0 |
| 03 Feb 2025 | 7.5484 | 0.01 | 0.14% | 7.50368 | 7.5702 | 0 |
| 02 Feb 2025 | 7.5379 | -0.05 | -0.61% | 7.4621 | 7.5844 | 0 |
| 01 Feb 2025 | 7.5844 | 0.00 | 0.00% | 7.5844 | 7.5844 | 0 |
| 31 Jan 2025 | 7.5844 | 0.01 | 0.16% | 7.56056 | 7.60197 | 0 |
| 30 Jan 2025 | 7.5725 | 0.00 | -0.03% | 7.55483 | 7.60555 | 0 |
| 29 Jan 2025 | 7.57485 | -0.02 | -0.20% | 7.55398 | 7.58549 | 0 |
| 28 Jan 2025 | 7.5904 | 0.00 | -0.06% | 7.5788 | 7.6077 | 0 |
| 27 Jan 2025 | 7.5949 | -0.01 | -0.11% | 7.5904 | 7.62935 | 0 |
| 26 Jan 2025 | 7.6032 | 0.00 | 0.00% | 7.6032 | 7.6032 | 0 |
| 25 Jan 2025 | 7.6032 | 0.00 | 0.00% | 7.6032 | 7.6032 | 0 |
| 24 Jan 2025 | 7.6032 | 0.01 | 0.19% | 7.56725 | 7.6215 | 0 |
| 23 Jan 2025 | 7.58845 | 0.01 | 0.12% | 7.56836 | 7.60042 | 0 |
| 22 Jan 2025 | 7.57945 | 0.00 | 0.04% | 7.577 | 7.59956 | 0 |
| 21 Jan 2025 | 7.5767 | 0.01 | 0.12% | 7.53882 | 7.58125 | 0 |
| 20 Jan 2025 | 7.56775 | 0.03 | 0.39% | 7.54223 | 7.59624 | 0 |
| 19 Jan 2025 | 7.53805 | 0.00 | -0.05% | 7.5323 | 7.55215 | 0 |
| 18 Jan 2025 | 7.5415 | 0.00 | 0.00% | 7.5415 | 7.5415 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
