Buy
Sell
Name Symbol Market Type
Euro vs Offshore Renminbi FX:EURCNH Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  -0.00828 -0.11% 7.81344 7.81261 7.81426 7.8302 7.81026 7.82242 0 12:51:13

Euro vs CNH (EURCNH) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
14 Apr 20217.821720.020.26%7.786467.824090
13 Apr 20217.80130.00-0.06%7.784417.807290
12 Apr 20217.805640.000.02%7.80287.815350
11 Apr 20217.80390.000.0%7.80397.80390
10 Apr 20217.8039-0.01-0.11%7.791557.813980
09 Apr 20217.812250.030.44%7.776157.820930
08 Apr 20217.778170.010.08%7.763887.795920
07 Apr 20217.771710.020.29%7.731457.773260
06 Apr 20217.748990.020.21%7.71977.750370
05 Apr 20217.732680.00-0.03%7.723357.737650
04 Apr 20217.734850.000.0%7.734857.734850
03 Apr 20217.73485-0.01-0.11%7.725627.741810
02 Apr 20217.743260.050.62%7.69977.746550
01 Apr 20217.69579-0.01-0.14%7.690487.713710
31 Mar 20217.70691-0.03-0.42%7.699817.737140
30 Mar 20217.739710.020.3%7.711387.753540
29 Mar 20217.71630.000.0%7.71637.71630
27 Mar 20217.71630.000.0%7.71637.71630
26 Mar 20217.71630.010.1%7.703157.721390
25 Mar 20217.70855-0.01-0.06%7.70247.73240
24 Mar 20217.71355-0.01-0.12%7.708227.73610
23 Mar 20217.72285-0.04-0.54%7.719637.763590
22 Mar 20217.764750.020.23%7.732477.770750
21 Mar 20217.74690.000.0%7.74697.74690
20 Mar 20217.74690.000.0%7.74697.74690
19 Mar 20217.7469-0.01-0.13%7.737947.76680
18 Mar 20217.75725-0.02-0.22%7.751047.781920
17 Mar 20217.774050.030.45%7.730947.77680
16 Mar 20217.73915-0.01-0.14%7.737.76590
15 Mar 20217.74965-0.01-0.16%7.744937.775550
14 Mar 20217.76230.000.0%7.76237.76230
13 Mar 20217.76230.000.0%7.76237.76230
Download more Euro vs Offshore Renminbi Historical Data
ADVFN Advertorial
Your Recent History
FX
EURCNH
Euro vs CN..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210414 12:06:14