We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euro vs Offshore Renminbi | FX:EURCNH | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 7.5862 | 7.5847 | 7.5877 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 7.5862 | 7.5862 | 0 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 04 Jan 2025 | 7.5862 | 0.00 | 0.00% | 7.5862 | 7.5862 | 0 |
| 03 Jan 2025 | 7.5862 | 0.05 | 0.65% | 7.53006 | 7.5895 | 0 |
| 02 Jan 2025 | 7.53695 | -0.05 | -0.71% | 7.50535 | 7.59673 | 0 |
| 01 Jan 2025 | 7.5905 | -0.02 | -0.26% | 7.5895 | 7.5968 | 0 |
| 31 Dec 2024 | 7.61025 | 0.00 | 0.00% | 7.61025 | 7.61025 | 0 |
| 30 Dec 2024 | 7.61025 | 0.00 | -0.06% | 7.5902 | 7.64644 | 0 |
| 29 Dec 2024 | 7.6151 | 0.00 | 0.07% | 7.60865 | 7.62555 | 0 |
| 28 Dec 2024 | 7.6101 | 0.00 | 0.00% | 7.6101 | 7.6101 | 0 |
| 27 Dec 2024 | 7.6101 | 0.00 | -0.01% | 7.59524 | 7.6295 | 0 |
| 26 Dec 2024 | 7.6109 | 0.02 | 0.23% | 7.59197 | 7.61585 | 0 |
| 25 Dec 2024 | 7.59345 | 0.00 | -0.06% | 7.58585 | 7.6006 | 0 |
| 24 Dec 2024 | 7.5982 | -0.01 | -0.09% | 7.58452 | 7.60338 | 0 |
| 23 Dec 2024 | 7.60485 | 0.00 | -0.01% | 7.589 | 7.62815 | 0 |
| 22 Dec 2024 | 7.6057 | 0.00 | 0.03% | 7.5984 | 7.61505 | 0 |
| 21 Dec 2024 | 7.6034 | 0.00 | 0.00% | 7.6034 | 7.6034 | 0 |
| 20 Dec 2024 | 7.6034 | 0.03 | 0.33% | 7.55838 | 7.6198 | 0 |
| 19 Dec 2024 | 7.57805 | 0.00 | -0.04% | 7.57178 | 7.61765 | 0 |
| 18 Dec 2024 | 7.58135 | -0.07 | -0.87% | 7.57501 | 7.6637 | 0 |
| 17 Dec 2024 | 7.64765 | -0.02 | -0.24% | 7.64147 | 7.6647 | 0 |
| 16 Dec 2024 | 7.6661 | 0.02 | 0.25% | 7.63937 | 7.66915 | 0 |
| 15 Dec 2024 | 7.6471 | 0.00 | 0.00% | 7.6471 | 7.6471 | 0 |
| 14 Dec 2024 | 7.6471 | 0.00 | 0.00% | 7.6471 | 7.6471 | 0 |
| 13 Dec 2024 | 7.6471 | 0.03 | 0.35% | 7.6099 | 7.66046 | 0 |
| 12 Dec 2024 | 7.6203 | -0.02 | -0.22% | 7.614 | 7.6467 | 0 |
| 11 Dec 2024 | 7.6371 | -0.01 | -0.07% | 7.62715 | 7.6664 | 0 |
| 10 Dec 2024 | 7.6421 | -0.03 | -0.40% | 7.6257 | 7.66055 | 0 |
| 09 Dec 2024 | 7.6726 | -0.02 | -0.23% | 7.66599 | 7.69945 | 0 |
| 08 Dec 2024 | 7.69065 | -0.01 | -0.07% | 7.68405 | 7.6971 | 0 |
| 07 Dec 2024 | 7.6961 | 0.00 | 0.00% | 7.6961 | 7.6961 | 0 |
| 06 Dec 2024 | 7.6961 | 0.01 | 0.10% | 7.6533 | 7.71344 | 0 |
| 05 Dec 2024 | 7.6882 | 0.04 | 0.51% | 7.65356 | 7.69365 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
