We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euro vs Offshore Renminbi | FX:EURCNH | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0002 | 0.00% | 7.784 | 7.7832 | 7.7848 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 7.7881 | 7.78333 | 7.78345 | 0 | 06:17:17 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 7.78424 | 0.00 | 0.03% | 7.7618 | 7.7986 | 0 |
| 25 Apr 2024 | 7.78205 | 0.01 | 0.16% | 7.76092 | 7.78646 | 0 |
| 24 Apr 2024 | 7.76925 | 0.04 | 0.56% | 7.71958 | 7.77453 | 0 |
| 23 Apr 2024 | 7.7256 | 0.00 | 0.03% | 7.70507 | 7.73578 | 0 |
| 22 Apr 2024 | 7.72325 | 0.00 | 0.00% | 7.72325 | 7.72325 | 0 |
| 21 Apr 2024 | 7.72325 | 0.00 | 0.00% | 7.72325 | 7.72325 | 0 |
| 20 Apr 2024 | 7.72325 | 0.01 | 0.07% | 7.7023 | 7.73782 | 0 |
| 19 Apr 2024 | 7.7179 | -0.01 | -0.15% | 7.71491 | 7.7478 | 0 |
| 18 Apr 2024 | 7.72952 | 0.01 | 0.19% | 7.70095 | 7.73649 | 0 |
| 17 Apr 2024 | 7.71483 | 0.00 | -0.01% | 7.70519 | 7.74084 | 0 |
| 16 Apr 2024 | 7.71537 | -0.02 | -0.23% | 7.7078 | 7.74319 | 0 |
| 15 Apr 2024 | 7.73339 | 0.00 | 0.00% | 7.73339 | 7.73339 | 0 |
| 14 Apr 2024 | 7.73339 | 0.00 | 0.00% | 7.73339 | 7.73339 | 0 |
| 13 Apr 2024 | 7.73339 | -0.05 | -0.63% | 7.71997 | 7.77769 | 0 |
| 12 Apr 2024 | 7.78204 | -0.02 | -0.26% | 7.76798 | 7.80217 | 0 |
| 11 Apr 2024 | 7.80219 | -0.06 | -0.74% | 7.79006 | 7.86843 | 0 |
| 10 Apr 2024 | 7.86039 | -0.01 | -0.09% | 7.85289 | 7.88105 | 0 |
| 09 Apr 2024 | 7.8671 | 0.01 | 0.17% | 7.84239 | 7.8687 | 0 |
| 08 Apr 2024 | 7.85403 | 0.02 | 0.20% | 7.8386 | 7.85995 | 0 |
| 07 Apr 2024 | 7.8386 | 0.00 | 0.00% | 7.8386 | 7.8386 | 0 |
| 06 Apr 2024 | 7.8386 | -0.02 | -0.22% | 7.82491 | 7.86007 | 0 |
| 05 Apr 2024 | 7.85616 | 0.00 | -0.01% | 7.8522 | 7.87802 | 0 |
| 04 Apr 2024 | 7.85709 | 0.04 | 0.56% | 7.81173 | 7.85905 | 0 |
| 03 Apr 2024 | 7.81349 | 0.02 | 0.23% | 7.78899 | 7.8192 | 0 |
| 02 Apr 2024 | 7.79563 | -0.03 | -0.39% | 7.79258 | 7.8359 | 0 |
| 01 Apr 2024 | 7.82628 | -0.01 | -0.12% | 7.82465 | 7.83825 | 0 |
| 30 Mar 2024 | 7.8359 | 0.00 | 0.03% | 7.8332 | 7.8359 | 0 |
| 29 Mar 2024 | 7.8332 | 0.00 | -0.04% | 7.8154 | 7.8386 | 0 |
| 28 Mar 2024 | 7.83655 | -0.01 | -0.15% | 7.82632 | 7.87525 | 0 |
| 27 Mar 2024 | 7.84825 | 0.00 | -0.03% | 7.84435 | 7.86101 | 0 |
| 26 Mar 2024 | 7.85095 | -0.01 | -0.14% | 7.84648 | 7.87106 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
