Buy
Sell
Name Symbol Market Type
Euro vs Chilean Peso FX:EURCLP Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  0.00 0.0% 933.6996 919.6996 947.6996 933.6996 933.6996 933.6996 0 01:00:00

Euro vs CLP (EURCLP) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
20 Oct 2020933.6996-1.10-0.12%933.6996934.79950
19 Oct 2020934.79950.000.0%934.7995934.79950
18 Oct 2020934.79950.000.0%934.7995934.79950
17 Oct 2020934.7995-5.57-0.59%934.7995940.36550
16 Oct 2020940.36552.690.29%937.672940.36550
15 Oct 2020937.672-2.08-0.22%937.672939.75240
14 Oct 2020939.75242.220.24%937.5348939.75240
13 Oct 2020937.5348-4.98-0.53%937.5348942.51660
12 Oct 2020942.51660.000.0%942.5166942.51660
11 Oct 2020942.51660.000.0%942.5166942.51660
10 Oct 2020942.516610.281.1%932.2409942.51660
09 Oct 2020932.2409-7.00-0.74%932.2409939.2360
08 Oct 2020939.236-1.47-0.16%939.236940.70110
07 Oct 2020940.701112.231.32%928.4673940.70110
06 Oct 2020928.46734.620.5%923.8511928.46730
05 Oct 2020923.85110.000.0%923.8511923.85110
04 Oct 2020923.85110.000.0%923.8511923.85110
03 Oct 2020923.85114.930.54%918.925918.9250
02 Oct 2020918.9250.150.02%918.7785918.77850
01 Oct 2020918.77853.970.43%914.8071914.80710
30 Sep 2020914.8071-2.96-0.32%917.7681917.76810
29 Sep 2020917.76814.310.47%913.46913.460
28 Sep 2020913.460.000.0%913.46913.460
27 Sep 2020913.460.000.0%913.46913.460
26 Sep 2020913.461.490.16%911.969911.9690
25 Sep 2020911.9692.710.3%909.2549909.25490
24 Sep 2020909.25490.260.03%908.9914908.99140
23 Sep 2020908.99149.221.02%899.7756899.77560
22 Sep 2020899.7756-1.58-0.17%901.3522901.35220
21 Sep 2020901.35220.000.0%901.3522901.35220
20 Sep 2020901.35220.000.0%901.3522901.35220
Download more Euro vs Chilean Peso Historical Data
ADVFN Advertorial
Your Recent History
FX
EURCLP
Euro vs CL..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201020 01:56:42