We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euro vs Chilean Peso | FX:EURCLP | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1,023.14 | 1,009.14 | 1,037.14 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,023.14 | 1,023.14 | 0 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 1,023.14 | -5.70 | -0.55% | 1,023.14 | 1,028.84 | 0 |
| 30 Jan 2025 | 1,028.84 | -0.60 | -0.06% | 1,028.84 | 1,029.44 | 0 |
| 29 Jan 2025 | 1,029.44 | -3.09 | -0.30% | 1,029.44 | 1,032.53 | 0 |
| 28 Jan 2025 | 1,032.53 | -4.69 | -0.45% | 1,032.53 | 1,037.22 | 0 |
| 27 Jan 2025 | 1,037.22 | 7.74 | 0.75% | 1,029.48 | 1,037.22 | 0 |
| 26 Jan 2025 | 1,029.48 | 0.00 | 0.00% | 1,029.48 | 1,029.48 | 0 |
| 25 Jan 2025 | 1,029.48 | 0.00 | 0.00% | 1,029.48 | 1,029.48 | 0 |
| 24 Jan 2025 | 1,029.48 | -1.48 | -0.14% | 1,029.48 | 1,030.96 | 0 |
| 23 Jan 2025 | 1,030.96 | -13.02 | -1.25% | 1,030.96 | 1,043.98 | 0 |
| 22 Jan 2025 | 1,043.98 | 2.05 | 0.20% | 1,041.93 | 1,043.98 | 0 |
| 21 Jan 2025 | 1,041.93 | 2.37 | 0.23% | 1,039.56 | 1,041.93 | 0 |
| 20 Jan 2025 | 1,039.56 | -5.23 | -0.50% | 1,039.56 | 1,044.79 | 0 |
| 19 Jan 2025 | 1,044.79 | 0.00 | 0.00% | 1,044.79 | 1,044.79 | 0 |
| 18 Jan 2025 | 1,044.79 | 0.00 | 0.00% | 1,044.79 | 1,044.79 | 0 |
| 17 Jan 2025 | 1,044.79 | 6.51 | 0.63% | 1,038.28 | 1,044.79 | 0 |
| 16 Jan 2025 | 1,038.28 | 6.22 | 0.60% | 1,032.06 | 1,038.28 | 0 |
| 15 Jan 2025 | 1,032.06 | 1.45 | 0.14% | 1,030.6099 | 1,032.06 | 0 |
| 14 Jan 2025 | 1,030.6099 | -4.14 | -0.40% | 1,030.6099 | 1,034.75 | 0 |
| 13 Jan 2025 | 1,034.75 | 0.24 | 0.02% | 1,034.51 | 1,034.75 | 0 |
| 12 Jan 2025 | 1,034.51 | 0.00 | 0.00% | 1,034.51 | 1,034.51 | 0 |
| 11 Jan 2025 | 1,034.51 | 0.00 | 0.00% | 1,034.51 | 1,034.51 | 0 |
| 10 Jan 2025 | 1,034.51 | 6.35 | 0.62% | 1,028.16 | 1,034.51 | 0 |
| 09 Jan 2025 | 1,028.16 | -11.16 | -1.07% | 1,028.16 | 1,039.32 | 0 |
| 08 Jan 2025 | 1,039.32 | -11.41 | -1.09% | 1,039.32 | 1,050.73 | 0 |
| 07 Jan 2025 | 1,050.73 | 2.74 | 0.26% | 1,047.99 | 1,050.73 | 0 |
| 06 Jan 2025 | 1,047.99 | 13.27 | 1.28% | 1,034.72 | 1,047.99 | 0 |
| 05 Jan 2025 | 1,034.72 | 0.00 | 0.00% | 1,034.72 | 1,034.72 | 0 |
| 04 Jan 2025 | 1,034.72 | 0.00 | 0.00% | 1,034.72 | 1,034.72 | 0 |
| 03 Jan 2025 | 1,034.72 | 3.80 | 0.37% | 1,030.92 | 1,034.72 | 0 |
| 02 Jan 2025 | 1,030.92 | -4.83 | -0.47% | 1,030.92 | 1,035.75 | 0 |
| 01 Jan 2025 | 1,035.75 | -2.92 | -0.28% | 1,035.75 | 1,035.75 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
