We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euro vs Chilean Peso | FX:EURCLP | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1,021.48 | 1,007.48 | 1,035.48 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,021.48 | 1,021.48 | 1,021.48 | 0 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 12 Dec 2024 | 1,021.48 | -5.60 | -0.55% | 1,021.48 | 1,027.08 | 0 |
| 11 Dec 2024 | 1,027.08 | 3.70 | 0.36% | 1,023.38 | 1,027.08 | 0 |
| 10 Dec 2024 | 1,023.38 | -4.07 | -0.40% | 1,023.38 | 1,027.45 | 0 |
| 09 Dec 2024 | 1,027.45 | 0.49 | 0.05% | 1,026.96 | 1,027.45 | 0 |
| 08 Dec 2024 | 1,026.96 | 0.00 | 0.00% | 1,026.96 | 1,026.96 | 0 |
| 07 Dec 2024 | 1,026.96 | 0.00 | 0.00% | 1,026.96 | 1,026.96 | 0 |
| 06 Dec 2024 | 1,026.96 | 3.08 | 0.30% | 1,023.88 | 1,026.96 | 0 |
| 05 Dec 2024 | 1,023.88 | 2.07 | 0.20% | 1,021.81 | 1,023.88 | 0 |
| 04 Dec 2024 | 1,021.81 | -2.81 | -0.27% | 1,021.81 | 1,024.6199 | 0 |
| 03 Dec 2024 | 1,024.6199 | -1.73 | -0.17% | 1,024.6199 | 1,026.35 | 0 |
| 02 Dec 2024 | 1,026.35 | -4.58 | -0.44% | 1,026.35 | 1,030.93 | 0 |
| 01 Dec 2024 | 1,030.93 | 0.00 | 0.00% | 1,030.93 | 1,030.93 | 0 |
| 30 Nov 2024 | 1,030.93 | 0.00 | 0.00% | 1,030.93 | 1,030.93 | 0 |
| 29 Nov 2024 | 1,030.93 | 2.76 | 0.27% | 1,028.17 | 1,030.93 | 0 |
| 28 Nov 2024 | 1,028.17 | 2.91 | 0.28% | 1,025.26 | 1,028.17 | 0 |
| 27 Nov 2024 | 1,025.26 | 0.39 | 0.04% | 1,024.8699 | 1,025.26 | 0 |
| 26 Nov 2024 | 1,024.8699 | -4.34 | -0.42% | 1,024.8699 | 1,029.21 | 0 |
| 25 Nov 2024 | 1,029.21 | 10.26 | 1.01% | 1,018.9493 | 1,029.21 | 0 |
| 24 Nov 2024 | 1,018.9493 | 0.00 | 0.00% | 1,018.9493 | 1,018.9493 | 0 |
| 23 Nov 2024 | 1,018.9493 | 0.00 | 0.00% | 1,018.9493 | 1,018.9493 | 0 |
| 22 Nov 2024 | 1,018.9493 | -3.52 | -0.34% | 1,018.9493 | 1,022.47 | 0 |
| 21 Nov 2024 | 1,022.47 | -5.27 | -0.51% | 1,022.47 | 1,027.74 | 0 |
| 20 Nov 2024 | 1,027.74 | -1.38 | -0.13% | 1,027.74 | 1,029.1199 | 0 |
| 19 Nov 2024 | 1,029.1199 | -3.33 | -0.32% | 1,029.1199 | 1,032.45 | 0 |
| 18 Nov 2024 | 1,032.45 | 3.98 | 0.39% | 1,028.47 | 1,032.45 | 0 |
| 17 Nov 2024 | 1,028.47 | 0.00 | 0.00% | 1,028.47 | 1,028.47 | 0 |
| 16 Nov 2024 | 1,028.47 | 0.00 | 0.00% | 1,028.47 | 1,028.47 | 0 |
| 15 Nov 2024 | 1,028.47 | 0.57 | 0.06% | 1,027.90 | 1,028.47 | 0 |
| 14 Nov 2024 | 1,027.90 | -15.82 | -1.52% | 1,027.90 | 1,043.72 | 0 |
| 13 Nov 2024 | 1,043.72 | -3.85 | -0.37% | 1,043.72 | 1,047.57 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
