ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

EURCHF Euro vs Swiss Franc

0.9735
0.0008 (0.08%)
Last Updated: 14:09:29
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Euro vs Swiss Franc FX:EURCHF Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price
  0.0008 0.08% 0.9735 0.9733 0.9736
High Price Low Price Open Price Traded Last Trade
0.9745 0.9701 0.9729 0 14:09:29

Euro vs CHF (EURCHF) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
28 Mar 20240.9727-0.0066-0.67%0.97220.98060
27 Mar 20240.97930.00030.04%0.97810.98220
26 Mar 20240.97890.0040.41%0.97610.98170
25 Mar 20240.97490.00480.50%0.97050.97860
24 Mar 20240.9701-0.0096-0.98%0.96930.97930
23 Mar 20240.97980.000.00%0.97980.97980
22 Mar 20240.97980.00460.47%0.96910.98010
21 Mar 20240.97520.00650.67%0.96710.9790
20 Mar 20240.96860.00340.35%0.96530.96950
19 Mar 20240.96530.00020.02%0.96210.96710
18 Mar 20240.96510.00180.19%0.96180.96620
17 Mar 20240.96330.000.00%0.96330.96330
16 Mar 20240.96330.000.00%0.96330.96330
15 Mar 20240.96330.00080.09%0.96060.96370
14 Mar 20240.96240.00040.04%0.96080.96340
13 Mar 20240.96210.00330.34%0.95890.96320
12 Mar 20240.9588-0.0004-0.04%0.9570.96010
11 Mar 20240.9592-0.0011-0.12%0.95770.96080
10 Mar 20240.96030.00150.16%0.95850.96040
09 Mar 20240.9588-0.0006-0.06%0.95880.95940
08 Mar 20240.9594-0.0015-0.16%0.95750.9610
07 Mar 20240.9609-0.0007-0.07%0.95590.96190
06 Mar 20240.96150.00220.23%0.95970.96350
05 Mar 20240.9593-0.0017-0.17%0.95850.96250
04 Mar 20240.9610.00270.28%0.95560.96240
03 Mar 20240.95830.000.00%0.95830.95830
02 Mar 20240.95830.000.00%0.95830.95830
01 Mar 20240.95830.00250.26%0.95630.96080
29 Feb 20240.95580.00310.33%0.95160.95660
Download more Euro vs Swiss Franc Historical Data

Your Recent History

Delayed Upgrade Clock