Buy
Sell
Name Symbol Market Type
Euro vs Swiss Franc FX:EURCHF Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  -0.0007 -0.06% 1.07665 1.0765 1.0768 1.07875 1.07555 1.0772 0 18:53:03

Euro vs CHF (EURCHF) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
20 Jan 20211.077420.00-0.05%1.076551.079350
19 Jan 20211.077990.000.18%1.075611.078350
18 Jan 20211.076050.00-0.08%1.073851.077150
17 Jan 20211.076910.000.08%1.075871.076940
16 Jan 20211.076050.00-0.02%1.076051.077110
15 Jan 20211.076310.00-0.29%1.074951.079750
14 Jan 20211.079390.000.04%1.077511.081550
13 Jan 20211.078980.00-0.27%1.078251.082350
12 Jan 20211.081860.00-0.01%1.080551.083250
11 Jan 20211.081950.000.03%1.081251.084150
10 Jan 20211.081610.00-0.05%1.081351.082730
09 Jan 20211.082140.000.0%1.082141.082140
08 Jan 20211.082140.00-0.37%1.081751.086450
07 Jan 20211.086170.000.24%1.082251.086950
06 Jan 20211.083550.000.31%1.07981.08380
05 Jan 20211.080230.000.05%1.078851.082050
04 Jan 20211.079660.00-0.2%1.078851.083250
03 Jan 20211.081860.000.23%1.079351.082060
02 Jan 20211.079350.000.0%1.079351.079350
01 Jan 20211.079350.000.08%1.078551.081550
31 Dec 20201.078450.000.39%1.070451.085950
30 Dec 20201.07425-0.01-0.83%1.073251.086450
29 Dec 20201.083250.00-0.21%1.072451.087750
28 Dec 20201.085550.00-0.01%1.075051.089350
27 Dec 20201.085630.000.08%1.084551.086140
26 Dec 20201.084760.000.0%1.084761.084760
25 Dec 20201.084760.00-0.08%1.07871.086850
24 Dec 20201.085650.000.29%1.082651.087350
23 Dec 20201.08250.000.04%1.081951.085770
22 Dec 20201.082020.00-0.14%1.081151.084650
21 Dec 20201.083580.000.13%1.079851.085150
20 Dec 20201.082150.000.0%1.082151.082150
19 Dec 20201.082150.000.0%1.082151.082150
Download more Euro vs Swiss Franc Historical Data
ADVFN Advertorial
Your Recent History
FX
EURCHF
Euro vs CH..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210121 19:08:03