ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

EURCHF Euro vs Swiss Franc

0.9882
-0.0003 (-0.03%)
Last Updated: 15:30:39
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Euro vs Swiss Franc FX:EURCHF Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price
  -0.0003 -0.03% 0.9882 0.988 0.9883
High Price Low Price Open Price Traded Last Trade
0.9896 0.9874 0.9885 0 15:30:39

Euro vs CHF (EURCHF) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
21 May 20240.98850.00020.02%0.98670.98980
20 May 20240.98830.000.00%0.98590.98860
19 May 20240.9883-0.0005-0.05%0.98830.98880
18 May 20240.98880.0040.41%0.98470.9890
17 May 20240.98470.0040.41%0.97860.98540
16 May 20240.98070.000.00%0.97920.98420
15 May 20240.98070.00070.07%0.97860.98180
14 May 20240.980.00360.37%0.97630.98070
13 May 20240.9763-0.0006-0.06%0.97580.9770
12 May 20240.977-0.0001-0.01%0.9770.97710
11 May 20240.97710.00030.03%0.97580.97840
10 May 20240.97670.00090.09%0.97530.97840
09 May 20240.9758-0.001-0.10%0.97520.97760
08 May 20240.97680.00050.05%0.97540.97860
07 May 20240.97630.00170.17%0.97370.97710
06 May 20240.9747-0.0002-0.02%0.97370.97490
05 May 20240.9749-0.0001-0.01%0.97490.9750
04 May 20240.975-0.0013-0.13%0.97290.97680
03 May 20240.9763-0.006-0.61%0.97460.98270
02 May 20240.98230.00140.15%0.98040.98380
01 May 20240.98090.00490.50%0.97540.98190
30 Apr 20240.976-0.0029-0.29%0.9750.97880
28 Apr 20240.97890.000.00%0.97890.97890
27 Apr 20240.97890.000.00%0.97890.97890
27 Apr 20240.9789-0.0001-0.01%0.97630.98010
26 Apr 20240.9790.00050.05%0.97710.98020
25 Apr 20240.97850.00270.27%0.97480.97960
24 Apr 20240.97580.00420.43%0.9710.97640
23 Apr 20240.97170.00060.06%0.9690.97320
22 Apr 20240.9710.00070.07%0.96860.97130
21 Apr 20240.9704-0.0005-0.05%0.97040.97090
Download more Euro vs Swiss Franc Historical Data

Your Recent History

Delayed Upgrade Clock