Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euro vs Swiss Franc | FX:EURCHF | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0001 | -0.01% | 0.9321 | 0.9319 | 0.9322 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.9322 | 0.9317 | 0.9322 | 0 | 07:31:12 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 0.9322 | 0.0036 | 0.39% | 0.9204 | 0.9327 | 0 |
| 21 Nov 2024 | 0.9285 | -0.0034 | -0.37% | 0.9279 | 0.932 | 0 |
| 20 Nov 2024 | 0.9319 | -0.0037 | -0.39% | 0.9305 | 0.9369 | 0 |
| 19 Nov 2024 | 0.9356 | -0.0001 | -0.01% | 0.9305 | 0.9364 | 0 |
| 18 Nov 2024 | 0.9358 | -0.0004 | -0.04% | 0.9349 | 0.9377 | 0 |
| 17 Nov 2024 | 0.9362 | -0.0003 | -0.03% | 0.935 | 0.9365 | 0 |
| 16 Nov 2024 | 0.9365 | -0.0001 | -0.01% | 0.9365 | 0.9365 | 0 |
| 15 Nov 2024 | 0.9366 | -0.001 | -0.11% | 0.9346 | 0.9399 | 0 |
| 14 Nov 2024 | 0.9376 | 0.0018 | 0.19% | 0.9349 | 0.9391 | 0 |
| 13 Nov 2024 | 0.9358 | -0.001 | -0.11% | 0.934 | 0.9391 | 0 |
| 12 Nov 2024 | 0.9368 | -0.0019 | -0.20% | 0.9347 | 0.9384 | 0 |
| 11 Nov 2024 | 0.9386 | -0.0001 | -0.01% | 0.9361 | 0.9404 | 0 |
| 10 Nov 2024 | 0.9387 | 0.0001 | 0.01% | 0.9379 | 0.9389 | 0 |
| 09 Nov 2024 | 0.9386 | 0.00 | 0.00% | 0.9386 | 0.9386 | 0 |
| 08 Nov 2024 | 0.9386 | -0.0036 | -0.38% | 0.9367 | 0.942 | 0 |
| 07 Nov 2024 | 0.9422 | 0.0021 | 0.23% | 0.9401 | 0.9446 | 0 |
| 06 Nov 2024 | 0.9401 | -0.003 | -0.31% | 0.9355 | 0.9421 | 0 |
| 05 Nov 2024 | 0.943 | 0.0033 | 0.35% | 0.9386 | 0.9444 | 0 |
| 04 Nov 2024 | 0.9397 | -0.0038 | -0.40% | 0.9395 | 0.9433 | 0 |
| 03 Nov 2024 | 0.9435 | -0.0022 | -0.23% | 0.943 | 0.9457 | 0 |
| 02 Nov 2024 | 0.9457 | -0.0005 | -0.05% | 0.9457 | 0.9462 | 0 |
| 01 Nov 2024 | 0.9462 | 0.9276 | 5,000.54% | 0.9394 | 0.9463 | 0 |
| 31 Oct 2024 | 0.0186 | -0.9223 | -98.03% | 0.0186 | 0.9421 | 0 |
| 30 Oct 2024 | 0.9409 | 0.0025 | 0.26% | 0.9371 | 0.942 | 0 |
| 29 Oct 2024 | 0.9384 | 0.0029 | 0.31% | 0.9349 | 0.9392 | 0 |
| 28 Oct 2024 | 0.9355 | -0.0021 | -0.22% | 0.9353 | 0.9387 | 0 |
| 27 Oct 2024 | 0.9376 | 0.0016 | 0.17% | 0.9361 | 0.9381 | 0 |
| 26 Oct 2024 | 0.9361 | 0.00 | 0.00% | 0.9361 | 0.9361 | 0 |
| 25 Oct 2024 | 0.9361 | -0.0012 | -0.13% | 0.9351 | 0.9391 | 0 |
| 24 Oct 2024 | 0.9373 | 0.0029 | 0.31% | 0.9332 | 0.938 | 0 |
| 23 Oct 2024 | 0.9344 | -0.0001 | -0.01% | 0.9336 | 0.9378 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
