Euro vs Swiss Franc Price History - Historical Data for EURCHF

Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Forex
Euro vs Swiss Franc (EURCHF)
Euro vs Swiss Franc (EURCHF) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Euro vs Swiss Franc	FX:EURCHF	Forex	Exchange Rate

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	0.9412	0.941	0.9413

High Price	Low Price	Open Price	Traded	Last Trade
0.9412	0.9412	0.9412	0	00:00:00

Euro vs CHF (EURCHF) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
28 Dec 2024	0.9412	-0.0001	-0.01%	0.9407	0.9413	0
27 Dec 2024	0.9413	0.0044	0.47%	0.9361	0.9415	0
26 Dec 2024	0.9369	-0.0318	-3.28%	0.9354	0.9384	0
25 Dec 2024	0.9686	0.0298	3.17%	0.9332	0.9823	0
24 Dec 2024	0.9389	0.0039	0.42%	0.9341	0.939	0
23 Dec 2024	0.9349	0.0032	0.34%	0.9306	0.9365	0
22 Dec 2024	0.9318	0.0003	0.03%	0.9299	0.932	0
21 Dec 2024	0.9315	-0.0002	-0.02%	0.9315	0.9317	0
20 Dec 2024	0.9317	-0.0001	-0.01%	0.9286	0.9322	0
19 Dec 2024	0.9318	-0.0015	-0.16%	0.9306	0.9352	0
18 Dec 2024	0.9333	-0.0034	-0.36%	0.9323	0.9392	0
17 Dec 2024	0.9367	-0.0036	-0.38%	0.9356	0.9421	0
16 Dec 2024	0.9403	0.003	0.32%	0.9351	0.941	0
15 Dec 2024	0.9373	-0.0009	-0.10%	0.9366	0.9378	0
14 Dec 2024	0.9383	0.00	0.00%	0.9383	0.9383	0
13 Dec 2024	0.9383	0.004	0.42%	0.9336	0.939	0
12 Dec 2024	0.9343	0.0063	0.68%	0.9276	0.9346	0
11 Dec 2024	0.928	-0.0016	-0.17%	0.9272	0.9305	0
10 Dec 2024	0.9296	0.0022	0.24%	0.9256	0.9301	0
09 Dec 2024	0.9274	-0.0016	-0.17%	0.927	0.9307	0
08 Dec 2024	0.929	0.00	0.00%	0.929	0.929	0
07 Dec 2024	0.929	0.00	0.00%	0.929	0.929	0
06 Dec 2024	0.929	-0.0009	-0.10%	0.9259	0.9307	0
05 Dec 2024	0.9299	0.0008	0.09%	0.9292	0.9326	0
04 Dec 2024	0.9291	-0.0026	-0.27%	0.929	0.9329	0
03 Dec 2024	0.9316	0.0009	0.09%	0.9291	0.933	0
02 Dec 2024	0.9308	0.0007	0.08%	0.9289	0.9328	0
01 Dec 2024	0.9301	-0.0023	-0.25%	0.9298	0.9321	0
30 Nov 2024	0.9324	-0.0006	-0.06%	0.9323	0.933	0
29 Nov 2024	0.933	0.001	0.11%	0.9293	0.9331	0

Download more Euro vs Swiss Franc Historical Data

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions