Trade Now

Capital at risk Advertisement
Name Symbol Market Type
Euro vs Swiss Franc FX:EURCHF Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  0.00311 0.32% 0.96896 0.96892 0.969 0.97015 0.96545 0.96586 0 15:19:13

Euro vs CHF (EURCHF) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
17 Aug 20220.965850.00450.47%0.960750.968050
16 Aug 20220.96135-0.004635-0.48%0.960550.966350
15 Aug 20220.965985-0.00042-0.04%0.9657550.9677450
14 Aug 20220.9664050.000.0%0.9664050.9664050
13 Aug 20220.966405-0.005245-0.54%0.965170.972450
12 Aug 20220.971650.000940.1%0.969450.973450
11 Aug 20220.97071-0.00336-0.34%0.966450.974950
10 Aug 20220.974070.0001350.01%0.9726250.976750
09 Aug 20220.973935-0.0048-0.49%0.971750.979450
08 Aug 20220.978735-0.000865-0.09%0.978450.980580
07 Aug 20220.9796-0.000135-0.01%0.979550.9797350
06 Aug 20220.9797350.001960.2%0.975850.980250
05 Aug 20220.9777750.001430.15%0.975950.979850
04 Aug 20220.9763450.002940.3%0.972250.978450
03 Aug 20220.973405-0.00184-0.19%0.971850.976450
02 Aug 20220.9752450.002420.25%0.9713350.975950
01 Aug 20220.972825-0.000215-0.02%0.971850.9737950
31 Jul 20220.973040.000.0%0.973040.973040
30 Jul 20220.973040.000090.01%0.969750.975450
29 Jul 20220.97295-0.00517-0.53%0.9707950.980650
28 Jul 20220.978120.0033950.35%0.974150.979850
27 Jul 20220.974725-0.01109-1.12%0.973650.986750
26 Jul 20220.9858150.0030650.31%0.982350.988450
25 Jul 20220.982750.000650.07%0.980950.98360
24 Jul 20220.98210.000130.01%0.981970.982350
23 Jul 20220.98197-0.005725-0.58%0.980950.987950
22 Jul 20220.987695-0.001575-0.16%0.98630.995950
21 Jul 20220.98927-0.00208-0.21%0.987550.9944950
20 Jul 20220.99135-0.000515-0.05%0.989650.994950
19 Jul 20220.9918650.0070150.71%0.983750.993550
18 Jul 20220.984850.000.0%0.984850.984850
17 Jul 20220.984850.000.0%0.984850.984850
Download more Euro vs Swiss Franc Historical Data
ADVFN Advertorial
Your Recent History
FX
EURCHF
Euro vs CH..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220817 14:34:14