Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Forex
Euro vs Swiss Franc (EURCHF)
Euro vs Swiss Franc (EURCHF) Historical

EURCHF Euro vs Swiss Franc

0.9603

0.00 (0.00%)

27 Jul 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Euro vs Swiss Franc	FX:EURCHF	Forex	Exchange Rate

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	0.9603	0.9601	0.9604

High Price	Low Price	Open Price	Traded	Last Trade
0.9603	0.9603	0.9603	0	01:00:00

Euro vs CHF (EURCHF) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
27 Jul 2024	0.9603	0.0045	0.47%	0.9562	0.9605	0
26 Jul 2024	0.9557	-0.0036	-0.38%	0.9521	0.9579	0
25 Jul 2024	0.9593	-0.008	-0.82%	0.9588	0.9675	0
24 Jul 2024	0.9673	-0.0016	-0.16%	0.9668	0.9693	0
23 Jul 2024	0.9689	0.0011	0.11%	0.9657	0.9696	0
22 Jul 2024	0.9678	0.00	0.00%	0.9678	0.9678	0
21 Jul 2024	0.9678	0.00	0.00%	0.9678	0.9678	0
20 Jul 2024	0.9678	0.0003	0.03%	0.9658	0.9696	0
19 Jul 2024	0.9675	0.0022	0.23%	0.9643	0.9682	0
18 Jul 2024	0.9652	-0.0087	-0.90%	0.965	0.9753	0
17 Jul 2024	0.974	-0.0021	-0.21%	0.9734	0.9771	0
16 Jul 2024	0.9761	-0.0003	-0.03%	0.9741	0.9776	0
15 Jul 2024	0.9764	-0.0023	-0.23%	0.9736	0.9787	0
14 Jul 2024	0.9787	-0.0001	-0.01%	0.9787	0.9788	0
13 Jul 2024	0.9788	0.0045	0.46%	0.9731	0.9814	0
12 Jul 2024	0.9743	-0.0001	-0.01%	0.9708	0.9755	0
11 Jul 2024	0.9744	0.0037	0.38%	0.97	0.9755	0
10 Jul 2024	0.9707	-0.0017	-0.17%	0.9701	0.9736	0
09 Jul 2024	0.9724	0.0029	0.30%	0.9678	0.9731	0
08 Jul 2024	0.9695	-0.0018	-0.19%	0.9681	0.9729	0
07 Jul 2024	0.9713	-0.0003	-0.03%	0.9713	0.9716	0
06 Jul 2024	0.9716	-0.0017	-0.17%	0.9704	0.9744	0
05 Jul 2024	0.9732	0.001	0.10%	0.9712	0.9756	0
04 Jul 2024	0.9723	0.0009	0.09%	0.9711	24.64489	0
03 Jul 2024	0.9714	0.0016	0.17%	0.9682	0.972	0
02 Jul 2024	0.9697	0.0032	0.33%	0.9673	0.9713	0
01 Jul 2024	0.9665	0.0031	0.32%	0.9627	0.9669	0
30 Jun 2024	0.9635	0.00	0.00%	0.9635	0.9635	0
29 Jun 2024	0.9635	0.0012	0.13%	0.961	0.9642	0
28 Jun 2024	0.9622	0.0042	0.44%	0.9588	0.9627	0

Download more Euro vs Swiss Franc Historical Data

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions