We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Euro vs Swiss Franc | FX:EURCHF | Forex | Exchange Rate |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.0004 | 0.04% | 0.9794 | 0.9794 | 0.9794 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0.9801 | 0.9788 | 0.9791 | 0 | 07:53:01 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
26 Apr 2024 | 0.979 | 0.0005 | 0.05% | 0.9771 | 0.9802 | 0 |
25 Apr 2024 | 0.9785 | 0.0027 | 0.27% | 0.9748 | 0.9796 | 0 |
24 Apr 2024 | 0.9758 | 0.0042 | 0.43% | 0.971 | 0.9764 | 0 |
23 Apr 2024 | 0.9717 | 0.0008 | 0.08% | 0.969 | 0.9732 | 0 |
22 Apr 2024 | 0.9709 | 0.00 | 0.00% | 0.9709 | 0.9709 | 0 |
21 Apr 2024 | 0.9709 | 0.00 | 0.00% | 0.9709 | 0.9709 | 0 |
20 Apr 2024 | 0.9709 | -0.0003 | -0.03% | 0.965 | 0.971 | 0 |
19 Apr 2024 | 0.9712 | -0.0004 | -0.04% | 0.9694 | 0.9726 | 0 |
18 Apr 2024 | 0.9716 | 0.0025 | 0.25% | 0.9676 | 0.9729 | 0 |
17 Apr 2024 | 0.9692 | 0.0003 | 0.03% | 0.9682 | 0.9724 | 0 |
16 Apr 2024 | 0.9689 | -0.005 | -0.51% | 0.9682 | 0.9745 | 0 |
15 Apr 2024 | 0.9739 | 0.00 | 0.00% | 0.9739 | 0.9739 | 0 |
14 Apr 2024 | 0.9739 | 0.00 | 0.00% | 0.9739 | 0.9739 | 0 |
13 Apr 2024 | 0.9739 | -0.0021 | -0.22% | 0.9677 | 0.9769 | 0 |
12 Apr 2024 | 0.976 | -0.0048 | -0.49% | 0.9747 | 0.9824 | 0 |
11 Apr 2024 | 0.9808 | 0.0002 | 0.02% | 0.9793 | 0.9827 | 0 |
10 Apr 2024 | 0.9806 | -0.0024 | -0.25% | 0.9804 | 0.9831 | 0 |
09 Apr 2024 | 0.9831 | 0.0049 | 0.50% | 0.9785 | 0.9837 | 0 |
08 Apr 2024 | 0.9782 | 0.0009 | 0.09% | 0.9763 | 0.979 | 0 |
07 Apr 2024 | 0.9774 | -0.0002 | -0.02% | 0.9774 | 0.9776 | 0 |
06 Apr 2024 | 0.9776 | 0.0006 | 0.06% | 0.9746 | 0.9809 | 0 |
05 Apr 2024 | 0.977 | -0.0017 | -0.17% | 0.976 | 0.9853 | 0 |
04 Apr 2024 | 0.9787 | 0.0011 | 0.11% | 0.9778 | 0.9809 | 0 |
03 Apr 2024 | 0.9776 | 0.0058 | 0.60% | 0.9722 | 0.9782 | 0 |
02 Apr 2024 | 0.9718 | -0.0017 | -0.18% | 0.971 | 0.9735 | 0 |
01 Apr 2024 | 0.9735 | -0.0007 | -0.07% | 0.9726 | 0.9739 | 0 |
30 Mar 2024 | 0.9743 | -0.0001 | -0.01% | 0.9729 | 0.9744 | 0 |
29 Mar 2024 | 0.9744 | 0.0017 | 0.17% | 0.9701 | 0.9745 | 0 |
28 Mar 2024 | 0.9727 | -0.0066 | -0.67% | 0.9722 | 0.9806 | 0 |
27 Mar 2024 | 0.9793 | 0.0003 | 0.04% | 0.9781 | 0.9822 | 0 |
26 Mar 2024 | 0.9789 | 0.004 | 0.41% | 0.9761 | 0.9817 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions