We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euro vs Canadian Dollar | FX:EURCAD | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0013 | -0.09% | 1.46393 | 1.46384 | 1.46401 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.4645 | 1.4637 | 1.46525 | 0 | 06:21:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 1.46524 | 0.00 | -0.08% | 1.4648 | 1.46922 | 0 |
| 25 Apr 2024 | 1.46634 | 0.00 | 0.29% | 1.4609 | 1.4677 | 0 |
| 24 Apr 2024 | 1.46214 | 0.00 | 0.17% | 1.458 | 1.46445 | 0 |
| 23 Apr 2024 | 1.45965 | -0.01 | -0.39% | 1.4585 | 1.4647 | 0 |
| 22 Apr 2024 | 1.4654 | 0.00 | 0.00% | 1.4654 | 1.4654 | 0 |
| 21 Apr 2024 | 1.4654 | 0.00 | 0.00% | 1.4654 | 1.4654 | 0 |
| 20 Apr 2024 | 1.4654 | 0.00 | -0.01% | 1.4639 | 1.4681 | 0 |
| 19 Apr 2024 | 1.46559 | 0.00 | -0.26% | 1.465 | 1.46981 | 0 |
| 18 Apr 2024 | 1.46941 | 0.00 | 0.11% | 1.4669 | 1.47114 | 0 |
| 17 Apr 2024 | 1.46776 | 0.00 | 0.20% | 1.4638 | 1.47302 | 0 |
| 16 Apr 2024 | 1.4649 | 0.00 | -0.03% | 1.4612 | 1.46614 | 0 |
| 15 Apr 2024 | 1.4654 | 0.00 | 0.00% | 1.4654 | 1.4654 | 0 |
| 14 Apr 2024 | 1.4654 | 0.00 | 0.00% | 1.4654 | 1.4654 | 0 |
| 13 Apr 2024 | 1.4654 | 0.00 | -0.18% | 1.46184 | 1.4687 | 0 |
| 12 Apr 2024 | 1.4681 | 0.00 | -0.16% | 1.46679 | 1.4706 | 0 |
| 11 Apr 2024 | 1.47044 | 0.00 | -0.23% | 1.46694 | 1.474 | 0 |
| 10 Apr 2024 | 1.47385 | 0.00 | -0.01% | 1.4731 | 1.47645 | 0 |
| 09 Apr 2024 | 1.47406 | 0.00 | 0.04% | 1.471 | 1.4753 | 0 |
| 08 Apr 2024 | 1.47344 | 0.00 | 0.05% | 1.4727 | 1.47442 | 0 |
| 07 Apr 2024 | 1.4727 | 0.00 | -0.01% | 1.4727 | 1.4728 | 0 |
| 06 Apr 2024 | 1.4728 | 0.01 | 0.35% | 1.46851 | 1.47448 | 0 |
| 05 Apr 2024 | 1.4677 | 0.00 | 0.13% | 1.46442 | 1.46948 | 0 |
| 04 Apr 2024 | 1.46578 | 0.01 | 0.35% | 1.4612 | 1.4665 | 0 |
| 03 Apr 2024 | 1.46063 | 0.00 | 0.22% | 1.45466 | 1.4626 | 0 |
| 02 Apr 2024 | 1.45748 | 0.00 | -0.13% | 1.457 | 1.46271 | 0 |
| 01 Apr 2024 | 1.45943 | 0.00 | 0.08% | 1.4586 | 1.46265 | 0 |
| 30 Mar 2024 | 1.4582 | 0.00 | 0.01% | 1.4581 | 1.4609 | 0 |
| 29 Mar 2024 | 1.4581 | 0.00 | -0.19% | 1.4578 | 1.46355 | 0 |
| 28 Mar 2024 | 1.4609 | -0.01 | -0.56% | 1.46 | 1.47 | 0 |
| 27 Mar 2024 | 1.46909 | 0.00 | -0.13% | 1.46795 | 1.4737 | 0 |
| 26 Mar 2024 | 1.47103 | 0.00 | -0.09% | 1.46911 | 1.47392 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
