We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euro vs Belize Dollar | FX:EURBZD | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 2.1462 | 2.0962 | 2.1962 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2.1462 | 2.1462 | 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Apr 2024 | 2.1462 | -0.01 | -0.26% | 2.1462 | 2.1519 | 0 |
| 19 Apr 2024 | 2.1519 | 0.01 | 0.34% | 2.1446 | 2.1519 | 0 |
| 18 Apr 2024 | 2.1446 | 0.00 | 0.13% | 2.1419 | 2.1446 | 0 |
| 17 Apr 2024 | 2.1419 | -0.01 | -0.30% | 2.1419 | 2.1483 | 0 |
| 16 Apr 2024 | 2.1483 | 0.00 | 0.10% | 2.1461 | 2.1483 | 0 |
| 15 Apr 2024 | 2.1461 | 0.00 | 0.00% | 2.1461 | 2.1461 | 0 |
| 14 Apr 2024 | 2.1461 | 0.00 | 0.00% | 2.1461 | 2.1461 | 0 |
| 13 Apr 2024 | 2.1461 | -0.02 | -0.77% | 2.1461 | 2.1628 | 0 |
| 12 Apr 2024 | 2.1628 | -0.03 | -1.24% | 2.1628 | 2.19 | 0 |
| 11 Apr 2024 | 2.19 | 0.00 | -0.04% | 2.19 | 2.1909 | 0 |
| 10 Apr 2024 | 2.1909 | 0.01 | 0.34% | 2.1835 | 2.1909 | 0 |
| 09 Apr 2024 | 2.1835 | 0.00 | -0.02% | 2.1835 | 2.1839 | 0 |
| 08 Apr 2024 | 2.1839 | 0.00 | 0.00% | 2.1839 | 2.1839 | 0 |
| 07 Apr 2024 | 2.1839 | 0.00 | 0.00% | 2.1839 | 2.1839 | 0 |
| 06 Apr 2024 | 2.1839 | -0.01 | -0.23% | 2.1839 | 2.189 | 0 |
| 05 Apr 2024 | 2.189 | 0.02 | 0.78% | 2.172 | 2.189 | 0 |
| 04 Apr 2024 | 2.172 | 0.01 | 0.28% | 2.1659 | 2.172 | 0 |
| 03 Apr 2024 | 2.1659 | -0.01 | -0.39% | 2.1659 | 2.1744 | 0 |
| 02 Apr 2024 | 2.1744 | 0.00 | 0.00% | 2.1744 | 2.1744 | 0 |
| 01 Apr 2024 | 2.1744 | 0.00 | 0.00% | 2.1744 | 2.1744 | 0 |
| 30 Mar 2024 | 2.1744 | 0.00 | 0.00% | 2.1744 | 2.1744 | 0 |
| 29 Mar 2024 | 2.1744 | 0.00 | 0.03% | 2.1738 | 2.1744 | 0 |
| 28 Mar 2024 | 2.1738 | -0.01 | -0.34% | 2.1738 | 2.1812 | 0 |
| 27 Mar 2024 | 2.1812 | -0.01 | -0.33% | 2.1812 | 2.1884 | 0 |
| 26 Mar 2024 | 2.1884 | 0.01 | 0.26% | 2.1827 | 2.1884 | 0 |
| 25 Mar 2024 | 2.1827 | 0.00 | 0.11% | 2.1802 | 2.1827 | 0 |
| 24 Mar 2024 | 2.1802 | 0.00 | 0.00% | 2.1802 | 2.1802 | 0 |
| 23 Mar 2024 | 2.1802 | 0.00 | 0.00% | 2.1802 | 2.1802 | 0 |
| 22 Mar 2024 | 2.1802 | -0.02 | -0.85% | 2.1802 | 2.199 | 0 |
| 21 Mar 2024 | 2.199 | 0.01 | 0.61% | 2.1856 | 2.199 | 0 |
| 20 Mar 2024 | 2.1856 | 0.00 | -0.07% | 2.1856 | 2.1871 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
