Buy
Sell
Name Symbol Market Type
Euro (B) VS Belize Dollar Spot (Eur/Bzd) FX:EURBZD GTIS Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  +0.00 +0.00% 2.2705 2.2205 2.3205 2.2705 2.2705 - 0 01:00:00

Euro vs Belize Dollar (EURBZD) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Trades
16 Jun 20192.27050.000.00%2.27052.27050
15 Jun 20192.2705-0.00-0.21%2.27052.27520
14 Jun 20192.2752-0.01-0.29%2.27522.28180
13 Jun 20192.28180.000.05%2.28062.28180
12 Jun 20192.28060.000.06%2.27932.28060
11 Jun 20192.2793+0.01+0.40%2.27022.27930
10 Jun 20192.27020.000.00%2.27022.27020
09 Jun 20192.27020.000.00%2.27022.27020
08 Jun 20192.2702+0.01+0.25%2.26462.27020
07 Jun 20192.2646-0.01-0.23%2.26462.26989990
06 Jun 20192.26989990.000.02%2.26942.26989990
05 Jun 20192.2694+0.02+0.67%2.25442.26940
04 Jun 20192.2544+0.01+0.34%2.24682.25440
03 Jun 20192.24680.000.00%2.24682.24680
02 Jun 20192.24680.000.00%2.24682.24680
01 Jun 20192.24680.000.09%2.24482.24680
31 May 20192.2448-0.00-0.18%2.24482.24890
30 May 20192.2489-0.01-0.28%2.24892.25530
29 May 20192.2553-0.00-0.03%2.25532.25599990
28 May 20192.25599990.000.06%2.25472.25599990
27 May 20192.25470.000.00%2.25472.25470
26 May 20192.25470.000.00%2.25472.25470
25 May 20192.2547+0.01+0.45%2.24462.25470
24 May 20192.2446-0.01-0.30%2.24462.25140
23 May 20192.25140.000.13%2.24672.25140
22 May 20192.24840.000.00%2.24842.24840
21 May 20192.2484-0.00-0.12%2.24842.2510
20 May 20192.2510.000.00%2.2512.2510
19 May 20192.2510.000.00%2.2512.2510
18 May 20192.251-0.01-0.35%2.2512.25880
17 May 20192.25880.000.09%2.25682.25880
Download more Euro (B) VS Belize Dollar Spot (Eur/Bzd) Historical Data
Your Recent History
FX
EURBZD
Euro vs Be..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190616 08:30:47