We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euro vs Belize Dollar | FX:EURBZD | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0043 | -0.21% | 2.0894 | 2.0394 | 2.1394 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2.0937 | 2.0894 | 2.0937 | 0 | 12:19:03 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jan 2025 | 2.0937 | -0.02 | -0.86% | 2.0937 | 2.1118 | 0 |
| 27 Jan 2025 | 2.1118 | 0.01 | 0.26% | 2.1063 | 2.1118 | 0 |
| 26 Jan 2025 | 2.1063 | 0.00 | 0.00% | 2.1063 | 2.1063 | 0 |
| 25 Jan 2025 | 2.1063 | 0.00 | 0.00% | 2.1063 | 2.1063 | 0 |
| 24 Jan 2025 | 2.1063 | 0.02 | 0.79% | 2.0897 | 2.1063 | 0 |
| 23 Jan 2025 | 2.0897 | -0.01 | -0.38% | 2.0897 | 2.0977 | 0 |
| 22 Jan 2025 | 2.0977 | 0.02 | 0.87% | 2.0797 | 2.0977 | 0 |
| 21 Jan 2025 | 2.0797 | 0.01 | 0.27% | 2.0742 | 2.0797 | 0 |
| 20 Jan 2025 | 2.0742 | 0.00 | 0.20% | 2.07 | 2.0742 | 0 |
| 19 Jan 2025 | 2.07 | 0.00 | 0.00% | 2.07 | 2.07 | 0 |
| 18 Jan 2025 | 2.07 | 0.00 | 0.00% | 2.07 | 2.07 | 0 |
| 17 Jan 2025 | 2.07 | 0.00 | 0.15% | 2.067 | 2.07 | 0 |
| 16 Jan 2025 | 2.067 | 0.00 | -0.11% | 2.067 | 2.0692 | 0 |
| 15 Jan 2025 | 2.0692 | 0.01 | 0.46% | 2.0598 | 2.0692 | 0 |
| 14 Jan 2025 | 2.0598 | 0.01 | 0.58% | 2.048 | 2.0598 | 0 |
| 13 Jan 2025 | 2.048 | -0.02 | -1.03% | 2.048 | 2.0693 | 0 |
| 12 Jan 2025 | 2.0693 | 0.00 | 0.00% | 2.0693 | 2.0693 | 0 |
| 11 Jan 2025 | 2.0693 | 0.00 | 0.00% | 2.0693 | 2.0693 | 0 |
| 10 Jan 2025 | 2.0693 | 0.00 | 0.00% | 2.0692 | 2.0693 | 0 |
| 09 Jan 2025 | 2.0692 | 0.00 | 0.03% | 2.0685 | 2.0692 | 0 |
| 08 Jan 2025 | 2.0685 | -0.02 | -1.11% | 2.0685 | 2.0918 | 0 |
| 07 Jan 2025 | 2.0918 | 0.00 | -0.23% | 2.0918 | 2.0966 | 0 |
| 06 Jan 2025 | 2.0966 | 0.03 | 1.36% | 2.0685 | 2.0966 | 0 |
| 05 Jan 2025 | 2.0685 | 0.00 | 0.00% | 2.0685 | 2.0685 | 0 |
| 04 Jan 2025 | 2.0685 | 0.00 | 0.00% | 2.0685 | 2.0685 | 0 |
| 03 Jan 2025 | 2.0685 | -0.01 | -0.33% | 2.0685 | 2.0754 | 0 |
| 02 Jan 2025 | 2.0754 | -0.02 | -0.75% | 2.0754 | 2.0911 | 0 |
| 01 Jan 2025 | 2.0911 | -0.01 | -0.36% | 2.0911 | 2.0911 | 0 |
| 31 Dec 2024 | 2.0987 | 0.00 | 0.00% | 2.0987 | 2.0987 | 0 |
| 30 Dec 2024 | 2.0987 | 0.00 | 0.09% | 2.0969 | 2.0987 | 0 |
| 29 Dec 2024 | 2.0969 | 0.00 | 0.00% | 2.0969 | 2.0969 | 0 |
| 28 Dec 2024 | 2.0969 | 0.00 | 0.00% | 2.0969 | 2.0969 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
