Name Symbol Market Type
Euro vs Belize Dollar FX:EURBZD Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  0.00 0.0% 2.24 2.19 2.29 2.24 2.24 0.00 0 00:00:00

Euro vs BZD (EURBZD) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
18 Jan 20202.240.000.0%2.242.240
17 Jan 20202.24-0.01-0.41%2.242.24930
16 Jan 20202.24930.000.1%2.24712.24930
15 Jan 20202.24710.000.16%2.24362.24710
14 Jan 20202.24360.000.09%2.24162.24360
13 Jan 20202.24160.010.25%2.2362.24160
12 Jan 20202.2360.000.0%2.2362.2360
11 Jan 20202.2360.000.0%2.2362.2360
10 Jan 20202.2360.00-0.11%2.2362.23840
09 Jan 20202.23840.00-0.2%2.23842.24290
08 Jan 20202.2429-0.01-0.49%2.24292.25390
07 Jan 20202.25390.00-0.19%2.25392.25820
06 Jan 20202.25820.010.66%2.24352.25820
05 Jan 20202.24350.000.0%2.24352.24350
04 Jan 20202.24350.000.0%2.24352.24350
03 Jan 20202.2435-0.01-0.49%2.24352.25450
02 Jan 20202.2545-0.01-0.38%2.25452.26320
01 Jan 20202.26320.000.0%2.26322.26320
31 Dec 20192.26320.010.32%2.25592.26320
30 Dec 20192.25590.010.4%2.2472.25590
29 Dec 20192.2470.000.0%2.2472.2470
28 Dec 20192.2470.000.0%2.2472.2470
27 Dec 20192.2470.010.67%2.23212.2470
26 Dec 20192.23210.000.0%2.23212.23210
25 Dec 20192.23210.000.0%2.23212.23210
24 Dec 20192.23210.00-0.07%2.23212.23360
23 Dec 20192.23360.00-0.15%2.23362.23690
22 Dec 20192.23690.000.0%2.23692.23690
21 Dec 20192.23690.000.0%2.23692.23690
20 Dec 20192.2369-0.01-0.27%2.23692.24290
19 Dec 20192.24290.00-0.01%2.24292.24310
Download more Euro vs Belize Dollar Historical Data
Your Recent History
FX
EURBZD
Euro vs BZ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200119 21:03:13