Due to technical issues, the Customer Support line is currently unavailable. Please use the live chat or email communication.

Buy
Sell
Name Symbol Market Type
Euro (B) VS Belize Dollar Spot (Eur/Bzd) FX:EURBZD GTIS Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  +0.00 +0.00% 2.2594 2.2094 2.3094 2.2594 2.2594 2.2594 0 01:00:00

Euro vs Belize Dollar (EURBZD) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Trades
25 Apr 20192.2594-0.01-0.39%2.25942.26820
24 Apr 20192.2682-0.00-0.01%2.26822.26850
23 Apr 20192.26850.000.00%2.26852.26850
21 Apr 20192.26850.000.00%2.26852.26850
21 Apr 20192.26850.000.00%2.26852.26850
20 Apr 20192.26850.000.00%2.26852.26850
19 Apr 20192.2685-0.01-0.49%2.26852.27970
18 Apr 20192.27970.000.08%2.27792.27970
17 Apr 20192.2779-0.00-0.08%2.27792.27970
16 Apr 20192.2797-0.00-0.03%2.27972.28040
15 Apr 20192.28040.000.00%2.28042.28040
14 Apr 20192.28040.000.00%2.28042.28040
13 Apr 20192.2804+0.01+0.26%2.27452.28040
12 Apr 20192.27450.000.07%2.27282.27450
11 Apr 20192.2728-0.00-0.02%2.27282.27330
10 Apr 20192.2733+0.01+0.31%2.26632.27330
09 Apr 20192.26630.000.13%2.26332.26630
08 Apr 20192.26330.000.00%2.26332.26330
07 Apr 20192.26330.000.00%2.26332.26330
06 Apr 20192.2633+0.02+0.79%2.24562.26330
05 Apr 20192.2456-0.02-0.91%2.24562.26630
04 Apr 20192.2663+0.01+0.38%2.25772.26630
03 Apr 20192.2577+0.01+0.51%2.24632.25770
02 Apr 20192.24630.000.01%2.2462.24630
01 Apr 20192.2460.000.00%2.2462.2460
30 Mar 20192.2460.000.00%2.2462.2460
29 Mar 20192.2460.000.04%2.24522.2460
28 Mar 20192.2452-0.03-1.22%2.24522.2730
27 Mar 20192.273-0.01-0.30%2.2732.27990
26 Mar 20192.27990.000.05%2.27882.27990
25 Mar 20192.27880.000.09%2.27672.27880
24 Mar 20192.27670.000.00%2.27672.27670
23 Mar 20192.27670.000.00%2.27672.27670
Download more Euro (B) VS Belize Dollar Spot (Eur/Bzd) Historical Data
Your Recent History
FX
EURBZD
Euro vs Be..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190425 07:45:39