We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euro vs Bhutan Ngultrum | FX:EURBTN | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 94.821 | 93.821 | 95.821 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 94.821 | 94.821 | 94.821 | 0 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 Mar 2025 | 94.821 | 0.53 | 0.57% | 94.288 | 94.821 | 0 |
| 09 Mar 2025 | 94.288 | 0.00 | 0.00% | 94.288 | 94.288 | 0 |
| 08 Mar 2025 | 94.288 | 0.00 | 0.00% | 94.288 | 94.288 | 0 |
| 07 Mar 2025 | 94.288 | 0.28 | 0.29% | 94.012 | 94.288 | 0 |
| 06 Mar 2025 | 94.012 | 0.98 | 1.05% | 93.031 | 94.012 | 0 |
| 05 Mar 2025 | 93.031 | 1.05 | 1.14% | 91.98 | 93.031 | 0 |
| 04 Mar 2025 | 91.98 | 0.69 | 0.76% | 91.287 | 91.98 | 0 |
| 03 Mar 2025 | 91.287 | 0.36 | 0.40% | 90.925 | 91.287 | 0 |
| 02 Mar 2025 | 90.925 | 0.00 | 0.00% | 90.925 | 90.925 | 0 |
| 01 Mar 2025 | 90.925 | 0.00 | 0.00% | 90.925 | 90.925 | 0 |
| 28 Feb 2025 | 90.925 | -0.36 | -0.39% | 90.925 | 91.283 | 0 |
| 27 Feb 2025 | 91.283 | -0.13 | -0.14% | 91.283 | 91.409 | 0 |
| 26 Feb 2025 | 91.409 | -0.01 | -0.01% | 91.409 | 91.42 | 0 |
| 25 Feb 2025 | 91.42 | 0.68 | 0.75% | 90.736 | 91.42 | 0 |
| 24 Feb 2025 | 90.736 | 0.34 | 0.37% | 90.401 | 90.736 | 0 |
| 23 Feb 2025 | 90.401 | 0.00 | 0.00% | 90.401 | 90.401 | 0 |
| 22 Feb 2025 | 90.401 | 0.00 | 0.00% | 90.401 | 90.401 | 0 |
| 21 Feb 2025 | 90.401 | 0.00 | 0.00% | 90.401 | 90.401 | 0 |
| 20 Feb 2025 | 90.401 | -0.13 | -0.14% | 90.401 | 90.526 | 0 |
| 19 Feb 2025 | 90.526 | -0.40 | -0.44% | 90.526 | 90.926 | 0 |
| 18 Feb 2025 | 90.926 | -0.10 | -0.10% | 90.926 | 91.021 | 0 |
| 17 Feb 2025 | 91.021 | 0.27 | 0.30% | 90.752 | 91.021 | 0 |
| 16 Feb 2025 | 90.752 | 0.00 | 0.00% | 90.752 | 90.752 | 0 |
| 15 Feb 2025 | 90.752 | 0.00 | 0.00% | 90.752 | 90.752 | 0 |
| 14 Feb 2025 | 90.752 | 0.35 | 0.39% | 90.402 | 90.752 | 0 |
| 13 Feb 2025 | 90.402 | 0.30 | 0.33% | 90.107 | 90.402 | 0 |
| 12 Feb 2025 | 90.107 | 0.61 | 0.68% | 89.50 | 90.107 | 0 |
| 11 Feb 2025 | 89.50 | -0.73 | -0.81% | 89.50 | 90.23 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
