Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euro vs Bhutan Ngultrum | FX:EURBTN | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.274 | -0.30% | 92.455 | 91.455 | 93.455 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 92.729 | 92.455 | 92.729 | 0 | 12:19:04 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Mar 2025 | 92.729 | 0.04 | 0.05% | 92.685 | 92.729 | 0 |
| 24 Mar 2025 | 92.685 | -0.94 | -1.00% | 92.685 | 93.622 | 0 |
| 23 Mar 2025 | 93.622 | 0.00 | 0.00% | 93.622 | 93.622 | 0 |
| 22 Mar 2025 | 93.622 | 0.00 | 0.00% | 93.622 | 93.622 | 0 |
| 21 Mar 2025 | 93.622 | 0.00 | 0.00% | 93.622 | 93.622 | 0 |
| 20 Mar 2025 | 93.622 | -0.52 | -0.55% | 93.622 | 94.138 | 0 |
| 19 Mar 2025 | 94.138 | -0.31 | -0.33% | 94.138 | 94.449 | 0 |
| 18 Mar 2025 | 94.449 | -0.21 | -0.22% | 94.449 | 94.658 | 0 |
| 17 Mar 2025 | 94.658 | -0.06 | -0.06% | 94.658 | 94.717 | 0 |
| 16 Mar 2025 | 94.717 | 0.00 | 0.00% | 94.717 | 94.717 | 0 |
| 15 Mar 2025 | 94.717 | 0.00 | 0.00% | 94.717 | 94.717 | 0 |
| 14 Mar 2025 | 94.717 | 0.23 | 0.24% | 94.487 | 94.717 | 0 |
| 13 Mar 2025 | 94.487 | -0.60 | -0.63% | 94.487 | 95.082 | 0 |
| 12 Mar 2025 | 95.082 | -0.02 | -0.02% | 95.082 | 95.098 | 0 |
| 11 Mar 2025 | 95.098 | 0.28 | 0.29% | 94.821 | 95.098 | 0 |
| 10 Mar 2025 | 94.821 | 0.53 | 0.57% | 94.288 | 94.821 | 0 |
| 09 Mar 2025 | 94.288 | 0.00 | 0.00% | 94.288 | 94.288 | 0 |
| 08 Mar 2025 | 94.288 | 0.00 | 0.00% | 94.288 | 94.288 | 0 |
| 07 Mar 2025 | 94.288 | 0.28 | 0.29% | 94.012 | 94.288 | 0 |
| 06 Mar 2025 | 94.012 | 0.98 | 1.05% | 93.031 | 94.012 | 0 |
| 05 Mar 2025 | 93.031 | 1.05 | 1.14% | 91.98 | 93.031 | 0 |
| 04 Mar 2025 | 91.98 | 0.69 | 0.76% | 91.287 | 91.98 | 0 |
| 03 Mar 2025 | 91.287 | 0.36 | 0.40% | 90.925 | 91.287 | 0 |
| 02 Mar 2025 | 90.925 | 0.00 | 0.00% | 90.925 | 90.925 | 0 |
| 01 Mar 2025 | 90.925 | 0.00 | 0.00% | 90.925 | 90.925 | 0 |
| 28 Feb 2025 | 90.925 | -0.36 | -0.39% | 90.925 | 91.283 | 0 |
| 27 Feb 2025 | 91.283 | -0.13 | -0.14% | 91.283 | 91.409 | 0 |
| 26 Feb 2025 | 91.409 | -0.01 | -0.01% | 91.409 | 91.42 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
