We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euro vs Bhutan Ngultrum | FX:EURBTN | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 90.0047 | 89.0047 | 91.0047 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 11 May 2024 | 90.0047 | 0.31 | 0.35% | 89.692 | 90.0047 | 0 |
| 10 May 2024 | 89.692 | -0.08 | -0.09% | 89.692 | 89.7701 | 0 |
| 09 May 2024 | 89.7701 | -0.16 | -0.17% | 89.7701 | 89.9263 | 0 |
| 08 May 2024 | 89.9263 | -0.05 | -0.06% | 89.9263 | 89.98 | 0 |
| 07 May 2024 | 89.98 | 0.33 | 0.36% | 89.655 | 89.98 | 0 |
| 06 May 2024 | 89.655 | 0.00 | 0.00% | 89.655 | 89.655 | 0 |
| 05 May 2024 | 89.655 | 0.00 | 0.00% | 89.655 | 89.655 | 0 |
| 04 May 2024 | 89.655 | 0.37 | 0.41% | 89.2879 | 89.655 | 0 |
| 03 May 2024 | 89.2879 | -0.25 | -0.28% | 89.2879 | 89.5369 | 0 |
| 02 May 2024 | 89.5369 | 0.00 | 0.00% | 89.5369 | 89.5369 | 0 |
| 01 May 2024 | 89.5369 | 0.07 | 0.08% | 89.4668 | 89.5369 | 0 |
| 30 Apr 2024 | 89.4668 | 0.08 | 0.09% | 89.3894 | 89.4668 | 0 |
| 29 Apr 2024 | 89.3894 | 0.00 | 0.00% | 89.3894 | 89.3894 | 0 |
| 28 Apr 2024 | 89.3894 | 0.00 | 0.00% | 89.3894 | 89.3894 | 0 |
| 27 Apr 2024 | 89.3894 | 0.34 | 0.38% | 89.0502 | 89.3894 | 0 |
| 26 Apr 2024 | 89.0502 | 0.00 | 0.00% | 89.0502 | 89.0502 | 0 |
| 25 Apr 2024 | 89.0502 | 0.23 | 0.25% | 88.825 | 89.0502 | 0 |
| 24 Apr 2024 | 88.825 | 0.04 | 0.05% | 88.7849 | 88.825 | 0 |
| 23 Apr 2024 | 88.7849 | -0.09 | -0.11% | 88.7849 | 88.8794 | 0 |
| 22 Apr 2024 | 88.8794 | 0.00 | 0.00% | 88.8794 | 88.8794 | 0 |
| 21 Apr 2024 | 88.8794 | 0.00 | 0.00% | 88.8794 | 88.8794 | 0 |
| 20 Apr 2024 | 88.8794 | -0.30 | -0.34% | 88.8794 | 89.1791 | 0 |
| 19 Apr 2024 | 89.1791 | 0.17 | 0.19% | 89.013 | 89.1791 | 0 |
| 18 Apr 2024 | 89.013 | 0.16 | 0.18% | 88.85 | 89.013 | 0 |
| 17 Apr 2024 | 88.85 | -0.07 | -0.08% | 88.85 | 88.9197 | 0 |
| 16 Apr 2024 | 88.9197 | 0.14 | 0.15% | 88.7825 | 88.9197 | 0 |
| 15 Apr 2024 | 88.7825 | 0.00 | 0.00% | 88.7825 | 88.7825 | 0 |
| 14 Apr 2024 | 88.7825 | 0.00 | 0.00% | 88.7825 | 88.7825 | 0 |
| 13 Apr 2024 | 88.7825 | -0.67 | -0.75% | 88.7825 | 89.457 | 0 |
| 12 Apr 2024 | 89.457 | -0.94 | -1.04% | 89.457 | 90.3943 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
