Buy
Sell
Name Symbol Market Type
Euro vs Bhutan Ngultrum FX:EURBTN Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  0.00 0.0% 88.4086 87.4086 89.4086 88.4086 88.4086 88.4086 0 00:00:00

Euro vs BTN (EURBTN) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
20 Jan 202188.4086-0.31-0.34%88.408688.71460
19 Jan 202188.71460.310.35%88.404188.71460
18 Jan 202188.4041-0.09-0.11%88.404188.49790
17 Jan 202188.49790.000.0%88.497988.49790
16 Jan 202188.49790.000.0%88.497988.49790
15 Jan 202188.4979-0.13-0.15%88.497988.62940
14 Jan 202188.6294-0.35-0.39%88.629488.97650
13 Jan 202188.9765-0.03-0.03%88.976589.00610
12 Jan 202189.0061-0.24-0.27%89.006189.24490
11 Jan 202189.2449-0.51-0.57%89.244989.75270
10 Jan 202189.75270.000.0%89.752789.75270
09 Jan 202189.75270.000.0%89.752789.75270
08 Jan 202189.75270.150.17%89.598789.75270
07 Jan 202189.5987-0.52-0.58%89.598790.12180
06 Jan 202190.12180.170.19%89.953590.12180
05 Jan 202189.95350.190.21%89.767689.95350
04 Jan 202189.76760.080.09%89.689689.76760
03 Jan 202189.68960.000.0%89.689689.68960
02 Jan 202189.68960.000.0%89.689689.68960
01 Jan 202189.68960.000.0%89.689689.68960
31 Dec 202089.6896-0.25-0.28%89.689689.93890
30 Dec 202089.93890.030.04%89.907289.93890
29 Dec 202089.90720.260.29%89.64489.90720
28 Dec 202089.644-0.05-0.06%89.64489.69380
27 Dec 202089.69380.000.0%89.693889.69380
26 Dec 202089.69380.000.0%89.693889.69380
25 Dec 202089.69380.000.0%89.693889.69380
24 Dec 202089.6938-0.12-0.14%89.693889.81770
23 Dec 202089.8177-0.62-0.68%89.817790.43650
22 Dec 202090.43650.390.44%90.044590.43650
21 Dec 202090.04450.020.03%90.020390.04450
20 Dec 202090.02030.000.0%90.020390.02030
19 Dec 202090.02030.000.0%90.020390.02030
Download more Euro vs Bhutan Ngultrum Historical Data
ADVFN Advertorial
Your Recent History
FX
EURBTN
Euro vs BT..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210121 06:40:42