[ADVERT]
Name Symbol Market Type
Euro vs Bhutan Ngultrum FX:EURBTN Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  0.00 0.0% 84.4598 83.4598 85.4598 84.4598 84.4598 0 00:00:00

Euro vs BTN (EURBTN) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
27 Nov 202184.45980.000.0%84.459884.45980
26 Nov 202184.45980.981.17%83.480684.45980
25 Nov 202183.48060.090.1%83.394683.48060
24 Nov 202183.3946-0.25-0.3%83.394683.64630
23 Nov 202183.6463-0.30-0.35%83.646383.94430
22 Nov 202183.94430.120.14%83.824283.94430
21 Nov 202183.82420.000.0%83.824283.82420
20 Nov 202183.82420.000.0%83.824283.82420
19 Nov 202183.8242-0.30-0.36%83.824284.12320
18 Nov 202184.1232-0.02-0.03%84.123284.14480
17 Nov 202184.1448-0.41-0.49%84.144884.5560
16 Nov 202184.556-0.66-0.78%84.55685.21830
15 Nov 202185.2183-0.04-0.05%85.218385.26240
14 Nov 202185.26240.000.0%85.262485.26240
13 Nov 202185.26240.000.0%85.262485.26240
12 Nov 202185.2624-0.20-0.23%85.262485.4630
11 Nov 202185.463-0.40-0.47%85.46385.86680
10 Nov 202185.86680.190.22%85.680485.86680
09 Nov 202185.6804-0.02-0.03%85.680485.70220
08 Nov 202185.70220.020.02%85.681185.70220
07 Nov 202185.68110.000.0%85.681185.68110
06 Nov 202185.68110.000.0%85.681185.68110
05 Nov 202185.6811-0.36-0.42%85.681186.03930
04 Nov 202186.0393-0.26-0.3%86.039386.300
03 Nov 202186.30-0.39-0.45%86.3086.68680
02 Nov 202186.6868-0.01-0.01%86.686886.6970
01 Nov 202186.697-0.57-0.66%86.69787.27040
31 Oct 202187.27040.000.0%87.270487.27040
30 Oct 202187.27040.000.0%87.270487.27040
29 Oct 202187.27040.380.44%86.889787.27040
28 Oct 202186.8897-0.13-0.15%86.889787.01830
Download more Euro vs Bhutan Ngultrum Historical Data
ADVFN Advertorial
Your Recent History
FX
EURBTN
Euro vs BT..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211128 22:12:34