We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euro vs Brazilian Real | FX:EURBRL | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.016 | -0.29% | 5.4907 | 5.4867 | 5.4947 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 5.5465 | 5.4802 | 5.5465 | 0 | 20:58:40 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 23 Apr 2024 | 5.5067 | -0.07 | -1.34% | 5.5067 | 5.5813 | 0 |
| 22 Apr 2024 | 5.5813 | 0.00 | 0.00% | 5.5813 | 5.5813 | 0 |
| 21 Apr 2024 | 5.5813 | 0.04 | 0.75% | 5.5399 | 5.5813 | 0 |
| 20 Apr 2024 | 5.5399 | -0.05 | -0.84% | 5.5253 | 5.6215 | 0 |
| 19 Apr 2024 | 5.5871 | -0.04 | -0.67% | 5.5743 | 5.6247 | 0 |
| 18 Apr 2024 | 5.6247 | 0.03 | 0.54% | 5.5098 | 5.6286 | 0 |
| 17 Apr 2024 | 5.5945 | 0.09 | 1.58% | 5.4513 | 5.6197 | 0 |
| 16 Apr 2024 | 5.5077 | 0.09 | 1.65% | 5.4185 | 5.5441 | 0 |
| 15 Apr 2024 | 5.4185 | -0.03 | -0.53% | 5.4185 | 5.4185 | 0 |
| 14 Apr 2024 | 5.4475 | 0.00 | 0.00% | 5.4475 | 5.4475 | 0 |
| 13 Apr 2024 | 5.4475 | -0.01 | -0.23% | 5.4172 | 5.4735 | 0 |
| 12 Apr 2024 | 5.4603 | 0.00 | 0.09% | 5.4338 | 5.4642 | 0 |
| 11 Apr 2024 | 5.4553 | 0.02 | 0.37% | 5.4193 | 5.4622 | 0 |
| 10 Apr 2024 | 5.435 | -0.06 | -1.04% | 5.4285 | 5.4919 | 0 |
| 09 Apr 2024 | 5.4919 | 0.01 | 0.20% | 5.4539 | 5.4919 | 0 |
| 08 Apr 2024 | 5.4811 | 0.00 | 0.00% | 5.4811 | 5.4811 | 0 |
| 07 Apr 2024 | 5.4811 | 0.00 | 0.00% | 5.4811 | 5.4811 | 0 |
| 06 Apr 2024 | 5.4811 | 0.01 | 0.14% | 5.4449 | 5.4962 | 0 |
| 05 Apr 2024 | 5.4732 | 0.01 | 0.21% | 5.4387 | 5.4787 | 0 |
| 04 Apr 2024 | 5.4619 | 0.01 | 0.26% | 5.4318 | 5.4987 | 0 |
| 03 Apr 2024 | 5.4476 | 0.06 | 1.17% | 5.3848 | 5.4499 | 0 |
| 02 Apr 2024 | 5.3848 | 0.00 | 0.00% | 5.3848 | 5.3848 | 0 |
| 01 Apr 2024 | 5.3848 | 0.00 | 0.00% | 5.3848 | 5.3848 | 0 |
| 30 Mar 2024 | 5.3848 | 0.00 | 0.00% | 5.3848 | 5.3848 | 0 |
| 29 Mar 2024 | 5.3848 | -0.03 | -0.48% | 5.3848 | 5.3848 | 0 |
| 28 Mar 2024 | 5.4105 | 0.02 | 0.31% | 5.3697 | 5.4126 | 0 |
| 27 Mar 2024 | 5.3936 | 0.00 | -0.04% | 5.3795 | 5.4017 | 0 |
| 26 Mar 2024 | 5.3955 | 0.00 | 0.08% | 5.3919 | 5.4138 | 0 |
| 25 Mar 2024 | 5.3914 | 0.01 | 0.20% | 5.3804 | 5.4203 | 0 |
| 24 Mar 2024 | 5.3804 | -0.02 | -0.38% | 5.3804 | 5.3804 | 0 |
| 23 Mar 2024 | 5.4009 | 0.00 | 0.00% | 5.4009 | 5.4009 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
