Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euro vs Brazilian Real | FX:EURBRL | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.026 | 0.43% | 6.11248 | 6.10501 | 6.11995 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 6.11248 | 6.08273 | 6.08644 | 0 | 10:40:48 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Nov 2024 | 6.08644 | -0.04 | -0.61% | 6.0667 | 6.11622 | 0 |
| 19 Nov 2024 | 6.12371 | 0.03 | 0.55% | 6.06429 | 6.13498 | 0 |
| 18 Nov 2024 | 6.09014 | -0.04 | -0.65% | 6.0664 | 6.15764 | 0 |
| 17 Nov 2024 | 6.1302 | 0.00 | 0.00% | 6.1302 | 6.1302 | 0 |
| 16 Nov 2024 | 6.1302 | 0.02 | 0.29% | 6.1302 | 6.1302 | 0 |
| 15 Nov 2024 | 6.11248 | 0.01 | 0.24% | 6.09014 | 6.16524 | 0 |
| 14 Nov 2024 | 6.09757 | -0.04 | -0.61% | 6.085 | 6.17285 | 0 |
| 13 Nov 2024 | 6.13498 | 0.03 | 0.49% | 6.09014 | 6.15386 | 0 |
| 12 Nov 2024 | 6.10502 | -0.03 | -0.55% | 6.10129 | 6.15386 | 0 |
| 11 Nov 2024 | 6.13874 | 0.00 | 0.00% | 6.12371 | 6.19196 | 0 |
| 10 Nov 2024 | 6.1386 | -0.02 | -0.25% | 6.1386 | 6.1386 | 0 |
| 09 Nov 2024 | 6.15386 | 0.00 | 0.00% | 6.15386 | 6.15386 | 0 |
| 08 Nov 2024 | 6.15386 | 0.01 | 0.12% | 6.12746 | 6.2193 | 0 |
| 07 Nov 2024 | 6.14629 | -0.50 | -7.56% | 6.0775 | 6.18048 | 0 |
| 06 Nov 2024 | 6.64895 | 0.38 | 5.98% | 6.30916 | 6.64895 | 0 |
| 05 Nov 2024 | 6.27354 | -0.03 | -0.42% | 6.25392 | 6.3302 | 0 |
| 04 Nov 2024 | 6.2997 | 0.10 | 1.56% | 6.203 | 6.3392 | 0 |
| 03 Nov 2024 | 6.203 | 0.00 | 0.00% | 6.203 | 6.203 | 0 |
| 02 Nov 2024 | 6.203 | -0.16 | -2.47% | 6.203 | 6.3601 | 0 |
| 01 Nov 2024 | 6.3601 | 0.06 | 0.96% | 6.203 | 6.3669 | 0 |
| 31 Oct 2024 | 6.2996 | 0.04 | 0.69% | 6.178 | 6.2997 | 0 |
| 30 Oct 2024 | 6.2562 | 0.02 | 0.39% | 6.1637 | 6.2785 | 0 |
| 29 Oct 2024 | 6.2319 | 0.06 | 0.95% | 6.1551 | 6.2353 | 0 |
| 28 Oct 2024 | 6.1733 | 0.01 | 0.10% | 6.1513 | 6.1924 | 0 |
| 27 Oct 2024 | 6.1671 | 0.01 | 0.09% | 6.1614 | 6.1671 | 0 |
| 26 Oct 2024 | 6.1614 | 0.00 | 0.00% | 6.1614 | 6.1614 | 0 |
| 25 Oct 2024 | 6.1614 | 0.03 | 0.45% | 6.1387 | 6.1768 | 0 |
| 24 Oct 2024 | 6.1335 | -0.02 | -0.27% | 6.1283 | 6.182 | 0 |
| 23 Oct 2024 | 6.1503 | 0.00 | 0.02% | 6.1405 | 6.1748 | 0 |
| 22 Oct 2024 | 6.1491 | -0.01 | -0.11% | 6.1337 | 6.1822 | 0 |
| 21 Oct 2024 | 6.1561 | 0.02 | 0.40% | 6.1315 | 6.225 | 0 |
| 20 Oct 2024 | 6.1315 | 0.00 | 0.00% | 6.1315 | 6.1315 | 0 |
| 19 Oct 2024 | 6.1315 | -0.06 | -1.00% | 6.1315 | 6.1934 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
