Buy
Sell
Name Symbol Market Type
Euro vs Brazilian Real FX:EURBRL Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  -0.0017 -0.02% 6.8341 6.8301 6.8381 6.8461 6.8341 6.8356 0 10:39:41

Euro vs BRL (EURBRL) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
14 Apr 20216.83580.010.08%6.76386.85230
13 Apr 20216.83040.071.02%6.70926.83490
12 Apr 20216.76160.000.0%6.76166.76160
11 Apr 20216.76160.000.0%6.76166.76160
10 Apr 20216.76160.131.9%6.61716.76660
09 Apr 20216.6353-0.03-0.44%6.60286.68540
08 Apr 20216.66470.010.22%6.6086.70460
07 Apr 20216.6498-0.06-0.82%6.61276.70490
06 Apr 20216.7049-0.02-0.27%6.70496.7230
05 Apr 20216.7230.000.0%6.7236.7230
04 Apr 20216.7230.000.0%6.7236.7230
03 Apr 20216.7230.000.0%6.7236.7230
02 Apr 20216.7230.121.76%6.58836.7430
01 Apr 20216.6064-0.16-2.38%6.59386.78240
31 Mar 20216.7674-0.04-0.55%6.70336.80440
30 Mar 20216.80470.010.2%6.75586.83740
29 Mar 20216.79080.000.0%6.79086.79080
27 Mar 20216.79080.000.0%6.79086.79080
26 Mar 20216.79080.142.07%6.64716.7920
25 Mar 20216.65280.010.17%6.61866.70320
24 Mar 20216.64160.111.62%6.49626.66710
23 Mar 20216.5354-0.04-0.54%6.47726.59310
22 Mar 20216.57070.040.55%6.51856.61250
21 Mar 20216.53450.000.0%6.53456.53450
20 Mar 20216.53450.000.0%6.53456.53450
19 Mar 20216.5345-0.09-1.39%6.48586.63810
18 Mar 20216.6267-0.06-0.96%6.54246.69550
17 Mar 20216.6910.00-0.05%6.67516.76030
16 Mar 20216.69410.00-0.05%6.61746.72550
15 Mar 20216.69760.060.91%6.59296.74070
14 Mar 20216.63690.000.0%6.63696.63690
13 Mar 20216.63690.000.0%6.63696.63690
Download more Euro vs Brazilian Real Historical Data
ADVFN Advertorial
Your Recent History
FX
EURBRL
Euro vs BR..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210414 10:02:14