We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euro vs Bolivian Boliviano | FX:EURBOB | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.086 | 1.21% | 7.202 | 7.002 | 7.402 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 7.202 | 7.116 | 7.116 | 0 | 12:19:02 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 05 Jan 2025 | 7.116 | 0.00 | 0.00% | 7.116 | 7.116 | 0 |
| 04 Jan 2025 | 7.116 | 0.00 | 0.00% | 7.116 | 7.116 | 0 |
| 03 Jan 2025 | 7.116 | -0.02 | -0.34% | 7.116 | 7.14 | 0 |
| 02 Jan 2025 | 7.14 | -0.05 | -0.75% | 7.14 | 7.194 | 0 |
| 01 Jan 2025 | 7.194 | -0.05 | -0.72% | 7.194 | 7.194 | 0 |
| 31 Dec 2024 | 7.246 | 0.00 | 0.00% | 7.246 | 7.246 | 0 |
| 30 Dec 2024 | 7.246 | 0.03 | 0.46% | 7.213 | 7.246 | 0 |
| 29 Dec 2024 | 7.213 | 0.00 | 0.00% | 7.213 | 7.213 | 0 |
| 28 Dec 2024 | 7.213 | 0.00 | 0.00% | 7.213 | 7.213 | 0 |
| 27 Dec 2024 | 7.213 | 0.03 | 0.42% | 7.183 | 7.213 | 0 |
| 26 Dec 2024 | 7.183 | 0.00 | 0.00% | 7.183 | 7.183 | 0 |
| 25 Dec 2024 | 7.183 | 0.00 | 0.00% | 7.183 | 7.183 | 0 |
| 24 Dec 2024 | 7.183 | -0.02 | -0.26% | 7.183 | 7.202 | 0 |
| 23 Dec 2024 | 7.202 | 0.02 | 0.29% | 7.181 | 7.202 | 0 |
| 22 Dec 2024 | 7.181 | 0.00 | 0.00% | 7.181 | 7.181 | 0 |
| 21 Dec 2024 | 7.181 | 0.00 | 0.00% | 7.181 | 7.181 | 0 |
| 20 Dec 2024 | 7.181 | -0.01 | -0.11% | 7.181 | 7.189 | 0 |
| 19 Dec 2024 | 7.189 | -0.06 | -0.88% | 7.189 | 7.253 | 0 |
| 18 Dec 2024 | 7.253 | 0.00 | 0.04% | 7.25 | 7.253 | 0 |
| 17 Dec 2024 | 7.25 | -0.03 | -0.34% | 7.25 | 7.275 | 0 |
| 16 Dec 2024 | 7.275 | 0.03 | 0.37% | 7.248 | 7.275 | 0 |
| 15 Dec 2024 | 7.248 | 0.00 | 0.00% | 7.248 | 7.248 | 0 |
| 14 Dec 2024 | 7.248 | 0.00 | 0.00% | 7.248 | 7.248 | 0 |
| 13 Dec 2024 | 7.248 | -0.01 | -0.12% | 7.248 | 7.257 | 0 |
| 12 Dec 2024 | 7.257 | 0.00 | -0.01% | 7.257 | 7.258 | 0 |
| 11 Dec 2024 | 7.258 | -0.02 | -0.26% | 7.258 | 7.277 | 0 |
| 10 Dec 2024 | 7.277 | -0.03 | -0.36% | 7.277 | 7.303 | 0 |
| 09 Dec 2024 | 7.303 | -0.01 | -0.18% | 7.303 | 7.316 | 0 |
| 08 Dec 2024 | 7.316 | 0.00 | 0.00% | 7.316 | 7.316 | 0 |
| 07 Dec 2024 | 7.316 | 0.00 | 0.00% | 7.316 | 7.316 | 0 |
| 06 Dec 2024 | 7.316 | 0.04 | 0.48% | 7.281 | 7.316 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
