We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euro vs Bolivian Boliviano | FX:EURBOB | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 7.38 | 7.18 | 7.58 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 7.38 | 7.38 | 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 23 Jun 2024 | 7.38 | 0.00 | 0.00% | 7.38 | 7.38 | 0 |
| 22 Jun 2024 | 7.38 | -0.03 | -0.46% | 7.38 | 7.414 | 0 |
| 21 Jun 2024 | 7.414 | -0.01 | -0.19% | 7.414 | 7.428 | 0 |
| 20 Jun 2024 | 7.428 | 0.02 | 0.30% | 7.406 | 7.428 | 0 |
| 19 Jun 2024 | 7.406 | 0.00 | 0.07% | 7.401 | 7.406 | 0 |
| 18 Jun 2024 | 7.401 | 0.01 | 0.12% | 7.392 | 7.401 | 0 |
| 17 Jun 2024 | 7.392 | 0.00 | 0.00% | 7.392 | 7.392 | 0 |
| 16 Jun 2024 | 7.392 | 0.00 | 0.00% | 7.392 | 7.392 | 0 |
| 15 Jun 2024 | 7.392 | -0.07 | -0.90% | 7.392 | 7.459 | 0 |
| 14 Jun 2024 | 7.459 | 0.02 | 0.34% | 7.434 | 7.459 | 0 |
| 13 Jun 2024 | 7.434 | 0.01 | 0.16% | 7.422 | 7.434 | 0 |
| 12 Jun 2024 | 7.422 | 0.00 | 0.04% | 7.419 | 7.422 | 0 |
| 11 Jun 2024 | 7.419 | -0.11 | -1.40% | 7.419 | 7.524 | 0 |
| 10 Jun 2024 | 7.524 | 0.00 | 0.00% | 7.524 | 7.524 | 0 |
| 09 Jun 2024 | 7.524 | 0.00 | 0.00% | 7.524 | 7.524 | 0 |
| 08 Jun 2024 | 7.524 | 0.01 | 0.11% | 7.516 | 7.524 | 0 |
| 07 Jun 2024 | 7.516 | 0.01 | 0.08% | 7.51 | 7.516 | 0 |
| 06 Jun 2024 | 7.51 | 0.00 | 0.01% | 7.509 | 7.51 | 0 |
| 05 Jun 2024 | 7.509 | 0.02 | 0.28% | 7.488 | 7.509 | 0 |
| 04 Jun 2024 | 7.488 | -0.03 | -0.33% | 7.488 | 7.513 | 0 |
| 03 Jun 2024 | 7.513 | 0.00 | 0.00% | 7.513 | 7.513 | 0 |
| 02 Jun 2024 | 7.513 | 0.00 | 0.00% | 7.513 | 7.513 | 0 |
| 01 Jun 2024 | 7.513 | 0.04 | 0.51% | 7.475 | 7.513 | 0 |
| 31 May 2024 | 7.475 | -0.02 | -0.27% | 7.475 | 7.495 | 0 |
| 30 May 2024 | 7.495 | -0.02 | -0.29% | 7.495 | 7.517 | 0 |
| 29 May 2024 | 7.517 | 0.01 | 0.15% | 7.506 | 7.517 | 0 |
| 28 May 2024 | 7.506 | 0.02 | 0.20% | 7.491 | 7.506 | 0 |
| 27 May 2024 | 7.491 | 0.00 | 0.00% | 7.491 | 7.491 | 0 |
| 26 May 2024 | 7.491 | 0.00 | 0.00% | 7.491 | 7.491 | 0 |
| 25 May 2024 | 7.491 | 0.00 | -0.04% | 7.491 | 7.494 | 0 |
| 24 May 2024 | 7.494 | 0.00 | 0.07% | 7.489 | 7.494 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
