[ADVERT]
Name Symbol Market Type
Euro vs Brunei Dollarr FX:EURBND Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  0.0018 0.12% 1.5664 1.5414 1.5914 1.5664 1.5646 1.5646 0 12:06:33

Euro vs BND (EURBND) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
19 Oct 20211.56460.00-0.03%1.56461.56510
18 Oct 20211.56510.000.0%1.56511.56510
17 Oct 20211.56510.000.0%1.56511.56510
16 Oct 20211.56510.00-0.03%1.56511.56550
15 Oct 20211.56550.000.08%1.56421.56550
14 Oct 20211.56420.00-0.11%1.56421.5660
13 Oct 20211.5660.00-0.04%1.5661.56660
12 Oct 20211.56660.00-0.08%1.56661.56790
11 Oct 20211.56790.000.0%1.56791.56790
10 Oct 20211.56790.000.0%1.56791.56790
09 Oct 20211.56790.00-0.13%1.56791.570
08 Oct 20211.570.00-0.1%1.571.57160
07 Oct 20211.57160.00-0.16%1.57161.57410
06 Oct 20211.57410.00-0.18%1.57411.57690
05 Oct 20211.57690.000.25%1.5731.57690
04 Oct 20211.5730.000.0%1.5731.5730
03 Oct 20211.5730.000.0%1.5731.5730
02 Oct 20211.5730.00-0.16%1.5731.57550
01 Oct 20211.5755-0.01-0.45%1.57551.58260
30 Sep 20211.58260.00-0.2%1.58261.58570
29 Sep 20211.58570.000.05%1.58491.58570
28 Sep 20211.58490.00-0.14%1.58491.58720
27 Sep 20211.58720.000.0%1.58721.58720
26 Sep 20211.58720.000.0%1.58721.58720
25 Sep 20211.58720.010.48%1.57961.58720
24 Sep 20211.5796-0.01-0.41%1.57961.58610
23 Sep 20211.58610.000.03%1.58561.58610
22 Sep 20211.58560.000.13%1.58361.58560
21 Sep 20211.58360.00-0.15%1.58361.58590
20 Sep 20211.58590.000.0%1.58591.58590
19 Sep 20211.58590.000.0%1.58591.58590
Download more Euro vs Brunei Dollarr Historical Data
ADVFN Advertorial
Your Recent History
FX
EURBND
Euro vs BN..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211019 22:50:28