Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euro vs Brunei Dollarr | FX:EURBND | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0038 | -0.27% | 1.4137 | 1.3887 | 1.4387 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.4175 | 1.4137 | 1.4175 | 0 | 12:19:04 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 Nov 2024 | 1.4137 | 0.00 | -0.27% | 1.4137 | 1.4175 | 0 |
| 20 Nov 2024 | 1.4175 | 0.00 | 0.18% | 1.4149 | 1.4175 | 0 |
| 19 Nov 2024 | 1.4149 | 0.00 | -0.17% | 1.4149 | 1.4173 | 0 |
| 18 Nov 2024 | 1.4173 | 0.00 | -0.05% | 1.4173 | 1.418 | 0 |
| 17 Nov 2024 | 1.418 | 0.00 | 0.00% | 1.418 | 1.418 | 0 |
| 16 Nov 2024 | 1.418 | 0.00 | 0.00% | 1.418 | 1.418 | 0 |
| 15 Nov 2024 | 1.418 | 0.00 | 0.07% | 1.417 | 1.418 | 0 |
| 14 Nov 2024 | 1.417 | 0.00 | -0.33% | 1.417 | 1.4217 | 0 |
| 13 Nov 2024 | 1.4217 | 0.00 | 0.04% | 1.4212 | 1.4217 | 0 |
| 12 Nov 2024 | 1.4212 | 0.00 | 0.07% | 1.4202 | 1.4212 | 0 |
| 11 Nov 2024 | 1.4202 | -0.01 | -0.36% | 1.4202 | 1.4253 | 0 |
| 10 Nov 2024 | 1.4253 | 0.00 | 0.00% | 1.4253 | 1.4253 | 0 |
| 09 Nov 2024 | 1.4253 | 0.00 | 0.00% | 1.4253 | 1.4253 | 0 |
| 08 Nov 2024 | 1.4253 | 0.00 | -0.15% | 1.4253 | 1.4274 | 0 |
| 07 Nov 2024 | 1.4274 | 0.00 | -0.20% | 1.4274 | 1.4302 | 0 |
| 06 Nov 2024 | 1.4302 | 0.00 | -0.31% | 1.4302 | 1.4347 | 0 |
| 05 Nov 2024 | 1.4347 | 0.00 | -0.09% | 1.4347 | 1.436 | 0 |
| 04 Nov 2024 | 1.436 | 0.00 | -0.20% | 1.436 | 1.4389 | 0 |
| 03 Nov 2024 | 1.4389 | 0.00 | 0.00% | 1.4389 | 1.4389 | 0 |
| 02 Nov 2024 | 1.4389 | 0.00 | 0.00% | 1.4389 | 1.4389 | 0 |
| 01 Nov 2024 | 1.4389 | 0.00 | 0.16% | 1.4366 | 1.4389 | 0 |
| 31 Oct 2024 | 1.4366 | 0.00 | 0.27% | 1.4328 | 1.4366 | 0 |
| 30 Oct 2024 | 1.4328 | 0.00 | 0.10% | 1.4314 | 1.4328 | 0 |
| 29 Oct 2024 | 1.4314 | 0.00 | 0.09% | 1.4301 | 1.4314 | 0 |
| 28 Oct 2024 | 1.4301 | 0.00 | 0.04% | 1.4295 | 1.4301 | 0 |
| 27 Oct 2024 | 1.4295 | 0.00 | 0.00% | 1.4295 | 1.4295 | 0 |
| 26 Oct 2024 | 1.4295 | 0.00 | 0.00% | 1.4295 | 1.4295 | 0 |
| 25 Oct 2024 | 1.4295 | 0.00 | 0.32% | 1.425 | 1.4295 | 0 |
| 24 Oct 2024 | 1.425 | 0.00 | 0.09% | 1.4237 | 1.425 | 0 |
| 23 Oct 2024 | 1.4237 | 0.00 | -0.07% | 1.4237 | 1.4247 | 0 |
| 22 Oct 2024 | 1.4247 | 0.00 | 0.04% | 1.4241 | 1.4247 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
