We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euro vs Brunei Dollarr | FX:EURBND | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.3995 | 1.3745 | 1.4245 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.3995 | 1.3995 | 1.3995 | 0 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 11 Feb 2025 | 1.3995 | 0.00 | 0.17% | 1.3971 | 1.3995 | 0 |
| 10 Feb 2025 | 1.3971 | -0.01 | -0.36% | 1.3971 | 1.4022 | 0 |
| 09 Feb 2025 | 1.4022 | 0.00 | 0.00% | 1.4022 | 1.4022 | 0 |
| 08 Feb 2025 | 1.4022 | 0.00 | 0.00% | 1.4022 | 1.4022 | 0 |
| 07 Feb 2025 | 1.4022 | 0.00 | -0.01% | 1.4022 | 1.4023 | 0 |
| 06 Feb 2025 | 1.4023 | 0.00 | -0.19% | 1.4023 | 1.4049 | 0 |
| 05 Feb 2025 | 1.4049 | 0.00 | 0.31% | 1.4005 | 1.4049 | 0 |
| 04 Feb 2025 | 1.4005 | 0.00 | -0.06% | 1.4005 | 1.4014 | 0 |
| 03 Feb 2025 | 1.4014 | -0.01 | -0.48% | 1.4014 | 1.4081 | 0 |
| 02 Feb 2025 | 1.4081 | 0.00 | 0.00% | 1.4081 | 1.4081 | 0 |
| 01 Feb 2025 | 1.4081 | 0.00 | 0.00% | 1.4081 | 1.4081 | 0 |
| 31 Jan 2025 | 1.4081 | 0.00 | 0.26% | 1.4045 | 1.4081 | 0 |
| 30 Jan 2025 | 1.4045 | 0.00 | -0.06% | 1.4045 | 1.4053 | 0 |
| 29 Jan 2025 | 1.4053 | 0.00 | -0.31% | 1.4053 | 1.4096 | 0 |
| 28 Jan 2025 | 1.4096 | 0.00 | -0.21% | 1.4096 | 1.4126 | 0 |
| 27 Jan 2025 | 1.4126 | 0.00 | -0.08% | 1.4126 | 1.4137 | 0 |
| 26 Jan 2025 | 1.4137 | 0.00 | 0.00% | 1.4137 | 1.4137 | 0 |
| 25 Jan 2025 | 1.4137 | 0.00 | 0.00% | 1.4137 | 1.4137 | 0 |
| 24 Jan 2025 | 1.4137 | 0.00 | 0.16% | 1.4115 | 1.4137 | 0 |
| 23 Jan 2025 | 1.4115 | 0.00 | -0.11% | 1.4115 | 1.4131 | 0 |
| 22 Jan 2025 | 1.4131 | 0.00 | 0.34% | 1.4083 | 1.4131 | 0 |
| 21 Jan 2025 | 1.4083 | 0.00 | -0.04% | 1.4083 | 1.4088 | 0 |
| 20 Jan 2025 | 1.4088 | 0.00 | 0.04% | 1.4083 | 1.4088 | 0 |
| 19 Jan 2025 | 1.4083 | 0.00 | 0.00% | 1.4083 | 1.4083 | 0 |
| 18 Jan 2025 | 1.4083 | 0.00 | 0.00% | 1.4083 | 1.4083 | 0 |
| 17 Jan 2025 | 1.4083 | 0.00 | 0.11% | 1.4067 | 1.4083 | 0 |
| 16 Jan 2025 | 1.4067 | 0.00 | -0.14% | 1.4067 | 1.4087 | 0 |
| 15 Jan 2025 | 1.4087 | 0.00 | 0.29% | 1.4046 | 1.4087 | 0 |
| 14 Jan 2025 | 1.4046 | 0.00 | 0.22% | 1.4015 | 1.4046 | 0 |
| 13 Jan 2025 | 1.4015 | -0.01 | -0.53% | 1.4015 | 1.4089 | 0 |
| 12 Jan 2025 | 1.4089 | 0.00 | 0.00% | 1.4089 | 1.4089 | 0 |
| 11 Jan 2025 | 1.4089 | 0.00 | 0.00% | 1.4089 | 1.4089 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
