Buy
Sell
Name Symbol Market Type
Euro vs Brunei Dollarr FX:EURBND Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  0.00 0.0% 1.597 1.572 1.622 1.597 1.597 1.597 0 01:00:00

Euro vs BND (EURBND) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
20 Oct 20201.5970.010.34%1.59161.5970
19 Oct 20201.59160.000.0%1.59161.59160
18 Oct 20201.59160.000.0%1.59161.59160
17 Oct 20201.59160.00-0.16%1.59161.59420
16 Oct 20201.59420.000.05%1.59341.59420
15 Oct 20201.5934-0.01-0.48%1.59341.60110
14 Oct 20201.60110.000.01%1.60091.60110
13 Oct 20201.60090.000.08%1.59971.60090
12 Oct 20201.59970.000.0%1.59971.59970
11 Oct 20201.59970.000.0%1.59971.59970
10 Oct 20201.59970.000.15%1.59731.59970
09 Oct 20201.59730.00-0.08%1.59731.59850
08 Oct 20201.59850.00-0.23%1.59851.60220
07 Oct 20201.60220.000.19%1.59911.60220
06 Oct 20201.59910.000.09%1.59761.59910
05 Oct 20201.59760.000.0%1.59761.59760
04 Oct 20201.59760.000.0%1.59761.59760
03 Oct 20201.59760.00-0.2%1.60081.60080
02 Oct 20201.60080.00-0.18%1.60371.60370
01 Oct 20201.60370.000.12%1.60181.60180
30 Sep 20201.60180.000.01%1.60161.60160
29 Sep 20201.60160.00-0.16%1.60421.60420
28 Sep 20201.60420.000.0%1.60421.60420
27 Sep 20201.60420.000.0%1.60421.60420
26 Sep 20201.60420.000.14%1.60191.60190
25 Sep 20201.60190.000.18%1.5991.5990
24 Sep 20201.5990.00-0.14%1.60131.60130
23 Sep 20201.60130.00-0.04%1.6021.6020
22 Sep 20201.6020.00-0.29%1.60661.60660
21 Sep 20201.60660.000.0%1.60661.60660
20 Sep 20201.60660.000.0%1.60661.60660
Download more Euro vs Brunei Dollarr Historical Data
ADVFN Advertorial
Your Recent History
FX
EURBND
Euro vs BN..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201020 01:31:17