We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euro vs Bermudian Dollar | FX:EURBMD | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.0305 | 1.0275 | 1.0335 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.0305 | 1.0305 | 1.0305 | 0 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 1.0305 | 0.00 | 0.15% | 1.029 | 1.0305 | 0 |
| 16 Jan 2025 | 1.029 | 0.00 | -0.11% | 1.029 | 1.0301 | 0 |
| 15 Jan 2025 | 1.0301 | 0.00 | 0.46% | 1.0254 | 1.0301 | 0 |
| 14 Jan 2025 | 1.0254 | 0.01 | 0.57% | 1.0196 | 1.0254 | 0 |
| 13 Jan 2025 | 1.0196 | -0.01 | -1.03% | 1.0196 | 1.0302 | 0 |
| 12 Jan 2025 | 1.0302 | 0.00 | 0.00% | 1.0302 | 1.0302 | 0 |
| 11 Jan 2025 | 1.0302 | 0.00 | 0.00% | 1.0302 | 1.0302 | 0 |
| 10 Jan 2025 | 1.0302 | 0.00 | 0.01% | 1.0301 | 1.0302 | 0 |
| 09 Jan 2025 | 1.0301 | 0.00 | 0.03% | 1.0298 | 1.0301 | 0 |
| 08 Jan 2025 | 1.0298 | -0.01 | -1.11% | 1.0298 | 1.0414 | 0 |
| 07 Jan 2025 | 1.0414 | 0.00 | -0.08% | 1.0414 | 1.0422 | 0 |
| 06 Jan 2025 | 1.0422 | 0.01 | 1.20% | 1.0298 | 1.0422 | 0 |
| 05 Jan 2025 | 1.0298 | 0.00 | 0.00% | 1.0298 | 1.0298 | 0 |
| 04 Jan 2025 | 1.0298 | 0.00 | 0.00% | 1.0298 | 1.0298 | 0 |
| 03 Jan 2025 | 1.0298 | 0.00 | -0.33% | 1.0298 | 1.0332 | 0 |
| 02 Jan 2025 | 1.0332 | -0.01 | -0.75% | 1.0332 | 1.041 | 0 |
| 01 Jan 2025 | 1.041 | 0.00 | -0.36% | 1.041 | 1.041 | 0 |
| 31 Dec 2024 | 1.0448 | 0.00 | 0.00% | 1.0448 | 1.0448 | 0 |
| 30 Dec 2024 | 1.0448 | 0.00 | 0.09% | 1.0439 | 1.0448 | 0 |
| 29 Dec 2024 | 1.0439 | 0.00 | 0.00% | 1.0439 | 1.0439 | 0 |
| 28 Dec 2024 | 1.0439 | 0.00 | 0.00% | 1.0439 | 1.0439 | 0 |
| 27 Dec 2024 | 1.0439 | 0.00 | 0.42% | 1.0395 | 1.0439 | 0 |
| 26 Dec 2024 | 1.0395 | 0.00 | 0.00% | 1.0395 | 1.0395 | 0 |
| 25 Dec 2024 | 1.0395 | 0.00 | 0.00% | 1.0395 | 1.0395 | 0 |
| 24 Dec 2024 | 1.0395 | 0.00 | -0.05% | 1.0395 | 1.04 | 0 |
| 23 Dec 2024 | 1.04 | 0.00 | 0.08% | 1.0392 | 1.04 | 0 |
| 22 Dec 2024 | 1.0392 | 0.00 | 0.00% | 1.0392 | 1.0392 | 0 |
| 21 Dec 2024 | 1.0392 | 0.00 | 0.00% | 1.0392 | 1.0392 | 0 |
| 20 Dec 2024 | 1.0392 | 0.00 | -0.12% | 1.0392 | 1.0404 | 0 |
| 19 Dec 2024 | 1.0404 | -0.01 | -0.89% | 1.0404 | 1.0497 | 0 |
| 18 Dec 2024 | 1.0497 | 0.00 | 0.06% | 1.0491 | 1.0497 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
