We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euro vs Burundi Franc | FX:EURBIF | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.20 | 0.04% | 3,075.60 | 3,047.60 | 3,103.60 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3,075.60 | 3,074.40 | 3,074.40 | 0 | 12:19:04 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 3,074.40 | 10.80 | 0.35% | 3,063.60 | 3,074.40 | 0 |
| 25 Apr 2024 | 3,063.60 | 9.70 | 0.32% | 3,053.90 | 3,063.60 | 0 |
| 24 Apr 2024 | 3,053.90 | 1.50 | 0.05% | 3,052.40 | 3,053.90 | 0 |
| 23 Apr 2024 | 3,052.40 | 1.30 | 0.04% | 3,051.10 | 3,052.40 | 0 |
| 22 Apr 2024 | 3,051.10 | 0.00 | 0.00% | 3,051.10 | 3,051.10 | 0 |
| 21 Apr 2024 | 3,051.10 | 0.00 | 0.00% | 3,051.10 | 3,051.10 | 0 |
| 20 Apr 2024 | 3,051.10 | -8.00 | -0.26% | 3,051.10 | 3,059.10 | 0 |
| 19 Apr 2024 | 3,059.10 | 10.70 | 0.35% | 3,048.40 | 3,059.10 | 0 |
| 18 Apr 2024 | 3,048.40 | 4.00 | 0.13% | 3,044.40 | 3,048.40 | 0 |
| 17 Apr 2024 | 3,044.40 | -8.80 | -0.29% | 3,044.40 | 3,053.20 | 0 |
| 16 Apr 2024 | 3,053.20 | 3.40 | 0.11% | 3,049.80 | 3,053.20 | 0 |
| 15 Apr 2024 | 3,049.80 | 0.00 | 0.00% | 3,049.80 | 3,049.80 | 0 |
| 14 Apr 2024 | 3,049.80 | 0.00 | 0.00% | 3,049.80 | 3,049.80 | 0 |
| 13 Apr 2024 | 3,049.80 | -23.30 | -0.76% | 3,049.80 | 3,073.10 | 0 |
| 12 Apr 2024 | 3,073.10 | -38.60 | -1.24% | 3,073.10 | 3,111.70 | 0 |
| 11 Apr 2024 | 3,111.70 | -1.00 | -0.03% | 3,111.70 | 3,112.70 | 0 |
| 10 Apr 2024 | 3,112.70 | 9.80 | 0.32% | 3,102.90 | 3,112.70 | 0 |
| 09 Apr 2024 | 3,102.90 | 0.60 | 0.02% | 3,102.30 | 3,102.90 | 0 |
| 08 Apr 2024 | 3,102.30 | 0.00 | 0.00% | 3,102.30 | 3,102.30 | 0 |
| 07 Apr 2024 | 3,102.30 | 0.00 | 0.00% | 3,102.30 | 3,102.30 | 0 |
| 06 Apr 2024 | 3,102.30 | -7.00 | -0.23% | 3,102.30 | 3,109.30 | 0 |
| 05 Apr 2024 | 3,109.30 | 24.30 | 0.79% | 3,085.00 | 3,109.30 | 0 |
| 04 Apr 2024 | 3,085.00 | 9.00 | 0.29% | 3,076.00 | 3,085.00 | 0 |
| 03 Apr 2024 | 3,076.00 | -12.40 | -0.40% | 3,076.00 | 3,088.40 | 0 |
| 02 Apr 2024 | 3,088.40 | 0.00 | 0.00% | 3,088.40 | 3,088.40 | 0 |
| 01 Apr 2024 | 3,088.40 | 0.00 | 0.00% | 3,088.40 | 3,088.40 | 0 |
| 30 Mar 2024 | 3,088.40 | 0.00 | 0.00% | 3,088.40 | 3,088.40 | 0 |
| 29 Mar 2024 | 3,088.40 | 2.00 | 0.06% | 3,086.40 | 3,088.40 | 0 |
| 28 Mar 2024 | 3,086.40 | -10.30 | -0.33% | 3,086.40 | 3,096.70 | 0 |
| 27 Mar 2024 | 3,096.70 | -10.30 | -0.33% | 3,096.70 | 3,107.00 | 0 |
| 26 Mar 2024 | 3,107.00 | 9.50 | 0.31% | 3,097.50 | 3,107.00 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
