We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euro vs Burundi Franc | FX:EURBIF | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -5.50 | -0.18% | 3,098.20 | 3,070.20 | 3,126.20 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3,103.70 | 3,098.20 | 3,103.70 | 0 | 12:19:03 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Feb 2025 | 3,103.70 | 4.10 | 0.13% | 3,099.60 | 3,103.70 | 0 |
| 16 Feb 2025 | 3,099.60 | 0.00 | 0.00% | 3,099.60 | 3,099.60 | 0 |
| 15 Feb 2025 | 3,099.60 | 0.00 | 0.00% | 3,099.60 | 3,099.60 | 0 |
| 14 Feb 2025 | 3,099.60 | 19.60 | 0.64% | 3,080.00 | 3,099.60 | 0 |
| 13 Feb 2025 | 3,080.00 | 8.30 | 0.27% | 3,071.70 | 3,080.00 | 0 |
| 12 Feb 2025 | 3,071.70 | 15.80 | 0.52% | 3,055.90 | 3,071.70 | 0 |
| 11 Feb 2025 | 3,055.90 | 0.40 | 0.01% | 3,055.50 | 3,055.90 | 0 |
| 10 Feb 2025 | 3,055.50 | -18.20 | -0.59% | 3,055.50 | 3,073.70 | 0 |
| 09 Feb 2025 | 3,073.70 | 0.00 | 0.00% | 3,073.70 | 3,073.70 | 0 |
| 08 Feb 2025 | 3,073.70 | 0.00 | 0.00% | 3,073.70 | 3,073.70 | 0 |
| 07 Feb 2025 | 3,073.70 | 6.40 | 0.21% | 3,067.30 | 3,073.70 | 0 |
| 06 Feb 2025 | 3,067.30 | -15.50 | -0.50% | 3,067.30 | 3,082.80 | 0 |
| 05 Feb 2025 | 3,082.80 | 27.40 | 0.90% | 3,055.40 | 3,082.80 | 0 |
| 04 Feb 2025 | 3,055.40 | 20.70 | 0.68% | 3,034.70 | 3,055.40 | 0 |
| 03 Feb 2025 | 3,034.70 | -36.60 | -1.19% | 3,034.70 | 3,071.30 | 0 |
| 02 Feb 2025 | 3,071.30 | 0.00 | 0.00% | 3,071.30 | 3,071.30 | 0 |
| 01 Feb 2025 | 3,071.30 | 0.00 | 0.00% | 3,071.30 | 3,071.30 | 0 |
| 31 Jan 2025 | 3,071.30 | -4.40 | -0.14% | 3,071.30 | 3,075.70 | 0 |
| 30 Jan 2025 | 3,075.70 | -2.90 | -0.09% | 3,075.70 | 3,078.60 | 0 |
| 29 Jan 2025 | 3,078.60 | -6.20 | -0.20% | 3,078.60 | 3,084.80 | 0 |
| 28 Jan 2025 | 3,084.80 | -26.60 | -0.85% | 3,084.80 | 3,111.40 | 0 |
| 27 Jan 2025 | 3,111.40 | 8.30 | 0.27% | 3,103.10 | 3,111.40 | 0 |
| 26 Jan 2025 | 3,103.10 | 0.00 | 0.00% | 3,103.10 | 3,103.10 | 0 |
| 25 Jan 2025 | 3,103.10 | 0.00 | 0.00% | 3,103.10 | 3,103.10 | 0 |
| 24 Jan 2025 | 3,103.10 | 24.70 | 0.80% | 3,078.40 | 3,103.10 | 0 |
| 23 Jan 2025 | 3,078.40 | -11.60 | -0.38% | 3,078.40 | 3,090.00 | 0 |
| 22 Jan 2025 | 3,090.00 | 26.40 | 0.86% | 3,063.60 | 3,090.00 | 0 |
| 21 Jan 2025 | 3,063.60 | 8.10 | 0.27% | 3,055.50 | 3,063.60 | 0 |
| 20 Jan 2025 | 3,055.50 | 6.50 | 0.21% | 3,049.00 | 3,055.50 | 0 |
| 19 Jan 2025 | 3,049.00 | 0.00 | 0.00% | 3,049.00 | 3,049.00 | 0 |
| 18 Jan 2025 | 3,049.00 | 0.00 | 0.00% | 3,049.00 | 3,049.00 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
