We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Euro vs Bahraini Dinar | FX:EURBHD | Forex | Exchange Rate |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.0008 | -0.20% | 0.4013 | 0.3983 | 0.4043 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0.4029 | 0.4013 | 0.402 | 0 | 18:54:21 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
18 Apr 2024 | 0.4021 | 0.0018 | 0.45% | 0.3999 | 0.4023 | 0 |
17 Apr 2024 | 0.4003 | -0.0002 | -0.05% | 0.3996 | 0.4014 | 0 |
16 Apr 2024 | 0.4005 | -0.0008 | -0.20% | 0.4003 | 0.4019 | 0 |
15 Apr 2024 | 0.4013 | 0.0002 | 0.05% | 0.4013 | 0.4013 | 0 |
14 Apr 2024 | 0.4011 | 0.00 | 0.00% | 0.4011 | 0.4011 | 0 |
13 Apr 2024 | 0.4011 | -0.0032 | -0.79% | 0.4007 | 0.404 | 0 |
12 Apr 2024 | 0.4043 | -0.0006 | -0.15% | 0.4035 | 0.4051 | 0 |
11 Apr 2024 | 0.4049 | -0.0044 | -1.08% | 0.4045 | 0.4095 | 0 |
10 Apr 2024 | 0.4093 | -0.0002 | -0.05% | 0.4089 | 0.4103 | 0 |
09 Apr 2024 | 0.4095 | 0.001 | 0.24% | 0.408 | 0.4095 | 0 |
08 Apr 2024 | 0.4085 | 0.00 | 0.00% | 0.4085 | 0.4085 | 0 |
07 Apr 2024 | 0.4085 | 0.00 | 0.00% | 0.4085 | 0.4085 | 0 |
06 Apr 2024 | 0.4085 | 0.00 | 0.00% | 0.4071 | 0.4088 | 0 |
05 Apr 2024 | 0.4085 | 0.00 | 0.00% | 0.4084 | 0.4099 | 0 |
04 Apr 2024 | 0.4085 | 0.0027 | 0.67% | 0.4058 | 0.4085 | 0 |
03 Apr 2024 | 0.4058 | -0.0009 | -0.22% | 0.4042 | 0.4067 | 0 |
02 Apr 2024 | 0.4067 | 0.00 | 0.00% | 0.4067 | 0.4067 | 0 |
01 Apr 2024 | 0.4067 | 0.00 | 0.00% | 0.4067 | 0.4067 | 0 |
30 Mar 2024 | 0.4067 | 0.00 | 0.00% | 0.4067 | 0.4067 | 0 |
29 Mar 2024 | 0.4067 | 0.00 | 0.00% | 0.4067 | 0.4067 | 0 |
28 Mar 2024 | 0.4067 | -0.0009 | -0.22% | 0.4062 | 0.408 | 0 |
27 Mar 2024 | 0.4076 | -0.0007 | -0.17% | 0.4075 | 0.4085 | 0 |
26 Mar 2024 | 0.4083 | -0.0002 | -0.05% | 0.4081 | 0.4094 | 0 |
25 Mar 2024 | 0.4085 | 0.0007 | 0.17% | 0.4074 | 0.4086 | 0 |
24 Mar 2024 | 0.4078 | 0.0004 | 0.10% | 0.4078 | 0.4078 | 0 |
23 Mar 2024 | 0.4074 | 0.00 | 0.00% | 0.4074 | 0.4074 | 0 |
22 Mar 2024 | 0.4074 | -0.002 | -0.49% | 0.4071 | 0.4085 | 0 |
21 Mar 2024 | 0.4094 | -0.0028 | -0.68% | 0.4092 | 0.4123 | 0 |
20 Mar 2024 | 0.4122 | 0.0027 | 0.66% | 0.4085 | 0.4122 | 0 |
19 Mar 2024 | 0.4095 | -0.0003 | -0.07% | 0.4086 | 0.4096 | 0 |
18 Mar 2024 | 0.4098 | -0.0008 | -0.19% | 0.4096 | 0.411 | 0 |
17 Mar 2024 | 0.4106 | 0.00 | 0.00% | 0.4106 | 0.4106 | 0 |
16 Mar 2024 | 0.4106 | 0.0002 | 0.05% | 0.4104 | 0.4106 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions