ADVFN

Data Download:

Name	Symbol	Market	Type
Euro vs Bahraini Dinar	FX:EURBHD	Forex	Exchange Rate

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	0.3871	0.3841	0.3901

High Price	Low Price	Open Price	Traded	Last Trade
0.3871	0.3871		0	00:00:00

Euro vs BHD (EURBHD) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price
18 Jan 2025	0.3871	0.00	0.00%	0.3871	0.3884
17 Jan 2025	0.3871	-0.0012	-0.31%	0.3871	0.3892
16 Jan 2025	0.3883	0.0003	0.08%	0.3868	0.3885
15 Jan 2025	0.388	-0.0003	-0.08%	0.3867	0.39
14 Jan 2025	0.3883	0.0012	0.31%	0.386	0.3884
13 Jan 2025	0.3871	0.0009	0.23%	0.3838	0.3871
12 Jan 2025	0.3862	0.00	0.00%	0.3862	0.3862
11 Jan 2025	0.3862	0.00	0.00%	0.3862	0.3884
10 Jan 2025	0.3862	-0.0019	-0.49%	0.385	0.3887
09 Jan 2025	0.3881	-0.0007	-0.18%	0.3879	0.3888
08 Jan 2025	0.3888	-0.0011	-0.28%	0.3876	0.3904
07 Jan 2025	0.3899	-0.0015	-0.38%	0.3897	0.3931
06 Jan 2025	0.3914	0.0028	0.72%	0.3882	0.3933
05 Jan 2025	0.3886	0.00	0.00%	0.3882	0.3886
04 Jan 2025	0.3886	0.00	0.00%	0.3882	0.3886
03 Jan 2025	0.3886	0.0016	0.41%	0.3871	0.3886
02 Jan 2025	0.387	-0.0031	-0.79%	0.3857	0.391
01 Jan 2025	0.3901	-0.0022	-0.56%	0.3901	0.3901
31 Dec 2024	0.3923	0.00	0.00%	0.3923	0.3923
30 Dec 2024	0.3923	-0.0009	-0.23%	0.3914	0.3943
29 Dec 2024	0.3932	0.00	0.00%	0.3932	0.3939
28 Dec 2024	0.3932	0.00	0.00%	0.3932	0.3939
27 Dec 2024	0.3932	0.001	0.25%	0.3922	0.3937
26 Dec 2024	0.3922	0.00	0.00%	0.3922	0.3922
25 Dec 2024	0.3922	0.00	0.00%	0.3922	0.3923
24 Dec 2024	0.3922	-0.0002	-0.05%	0.3918	0.3925
23 Dec 2024	0.3924	-0.0008	-0.20%	0.3918	0.3937
22 Dec 2024	0.3932	0.0011	0.28%	0.3921	0.3932
21 Dec 2024	0.3921	-0.0011	-0.28%	0.3921	0.3932
20 Dec 2024	0.3932	0.0024	0.61%	0.3903	0.3939
19 Dec 2024	0.3908	0.0007	0.18%	0.3907	0.3929