Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euro vs Bangladeshi Taka | FX:EURBDT | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 124.48 | 122.68 | 126.28 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 23 Nov 2024 | 124.48 | 0.00 | 0.00% | 124.48 | 124.48 | 0 |
| 22 Nov 2024 | 124.48 | -1.24 | -0.99% | 124.48 | 125.72 | 0 |
| 21 Nov 2024 | 125.72 | -0.41 | -0.33% | 125.72 | 126.13 | 0 |
| 20 Nov 2024 | 126.13 | -0.09 | -0.07% | 126.13 | 126.22 | 0 |
| 19 Nov 2024 | 126.22 | 0.24 | 0.19% | 125.98 | 126.22 | 0 |
| 18 Nov 2024 | 125.98 | -0.42 | -0.33% | 125.98 | 126.40 | 0 |
| 17 Nov 2024 | 126.40 | 0.00 | 0.00% | 126.40 | 126.40 | 0 |
| 16 Nov 2024 | 126.40 | 0.00 | 0.00% | 126.40 | 126.40 | 0 |
| 15 Nov 2024 | 126.40 | 0.58 | 0.46% | 125.82 | 126.40 | 0 |
| 14 Nov 2024 | 125.82 | -1.30 | -1.02% | 125.82 | 127.12 | 0 |
| 13 Nov 2024 | 127.12 | 0.22 | 0.17% | 126.90 | 127.12 | 0 |
| 12 Nov 2024 | 126.90 | -0.52 | -0.41% | 126.90 | 127.42 | 0 |
| 11 Nov 2024 | 127.42 | -1.44 | -1.12% | 127.42 | 128.86 | 0 |
| 10 Nov 2024 | 128.86 | 0.00 | 0.00% | 128.86 | 128.86 | 0 |
| 09 Nov 2024 | 128.86 | 0.00 | 0.00% | 128.86 | 128.86 | 0 |
| 08 Nov 2024 | 128.86 | 0.29 | 0.23% | 128.57 | 128.86 | 0 |
| 07 Nov 2024 | 128.57 | 0.60 | 0.47% | 127.97 | 128.57 | 0 |
| 06 Nov 2024 | 127.97 | -2.28 | -1.75% | 127.97 | 130.25 | 0 |
| 05 Nov 2024 | 130.25 | -0.17 | -0.13% | 130.25 | 130.41999 | 0 |
| 04 Nov 2024 | 130.41999 | 0.55 | 0.42% | 129.87 | 130.41999 | 0 |
| 03 Nov 2024 | 129.87 | 0.00 | 0.00% | 129.87 | 129.87 | 0 |
| 02 Nov 2024 | 129.87 | 0.00 | 0.00% | 129.87 | 129.87 | 0 |
| 01 Nov 2024 | 129.87 | 0.00 | 0.00% | 129.87 | 129.87 | 0 |
| 31 Oct 2024 | 129.87 | 0.52 | 0.40% | 129.35 | 129.87 | 0 |
| 30 Oct 2024 | 129.35 | 0.30 | 0.23% | 129.05 | 129.35 | 0 |
| 29 Oct 2024 | 129.05 | -0.24 | -0.19% | 129.05 | 129.29 | 0 |
| 28 Oct 2024 | 129.29 | -0.06 | -0.05% | 129.29 | 129.35 | 0 |
| 27 Oct 2024 | 129.35 | 0.00 | 0.00% | 129.35 | 129.35 | 0 |
| 26 Oct 2024 | 129.35 | 0.00 | 0.00% | 129.35 | 129.35 | 0 |
| 25 Oct 2024 | 129.35 | 0.30 | 0.23% | 129.05 | 129.35 | 0 |
| 24 Oct 2024 | 129.05 | 0.26 | 0.20% | 128.79 | 129.05 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
