We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euro vs Bangladeshi Taka | FX:EURBDT | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.52 | 1.21% | 126.63 | 124.83 | 128.43 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 126.63 | 125.11 | 125.11 | 0 | 12:19:04 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 05 Jan 2025 | 125.11 | 0.00 | 0.00% | 125.11 | 125.11 | 0 |
| 04 Jan 2025 | 125.11 | 0.00 | 0.00% | 125.11 | 125.11 | 0 |
| 03 Jan 2025 | 125.11 | -0.43 | -0.34% | 125.11 | 125.54 | 0 |
| 02 Jan 2025 | 125.54 | 1.14 | 0.92% | 124.40 | 125.54 | 0 |
| 01 Jan 2025 | 124.40 | -0.46 | -0.37% | 124.40 | 124.40 | 0 |
| 31 Dec 2024 | 124.86 | 0.00 | 0.00% | 124.86 | 124.86 | 0 |
| 30 Dec 2024 | 124.86 | 0.09 | 0.07% | 124.77 | 124.86 | 0 |
| 29 Dec 2024 | 124.77 | 0.00 | 0.00% | 124.77 | 124.77 | 0 |
| 28 Dec 2024 | 124.77 | 0.00 | 0.00% | 124.77 | 124.77 | 0 |
| 27 Dec 2024 | 124.77 | 0.55 | 0.44% | 124.22 | 124.77 | 0 |
| 26 Dec 2024 | 124.22 | 0.00 | 0.00% | 124.22 | 124.22 | 0 |
| 25 Dec 2024 | 124.22 | 0.00 | 0.00% | 124.22 | 124.22 | 0 |
| 24 Dec 2024 | 124.22 | -0.06 | -0.05% | 124.22 | 124.28 | 0 |
| 23 Dec 2024 | 124.28 | 0.10 | 0.08% | 124.18 | 124.28 | 0 |
| 22 Dec 2024 | 124.18 | 0.00 | 0.00% | 124.18 | 124.18 | 0 |
| 21 Dec 2024 | 124.18 | 0.00 | 0.00% | 124.18 | 124.18 | 0 |
| 20 Dec 2024 | 124.18 | -0.14 | -0.11% | 124.18 | 124.32 | 0 |
| 19 Dec 2024 | 124.32 | -1.12 | -0.89% | 124.32 | 125.44 | 0 |
| 18 Dec 2024 | 125.44 | 0.07 | 0.06% | 125.37 | 125.44 | 0 |
| 17 Dec 2024 | 125.37 | 0.01 | 0.01% | 125.36 | 125.37 | 0 |
| 16 Dec 2024 | 125.36 | 0.01 | 0.01% | 125.35 | 125.36 | 0 |
| 15 Dec 2024 | 125.35 | 0.00 | 0.00% | 125.35 | 125.35 | 0 |
| 14 Dec 2024 | 125.35 | 0.00 | 0.00% | 125.35 | 125.35 | 0 |
| 13 Dec 2024 | 125.35 | -0.16 | -0.13% | 125.35 | 125.51 | 0 |
| 12 Dec 2024 | 125.51 | -0.01 | -0.01% | 125.51 | 125.52 | 0 |
| 11 Dec 2024 | 125.52 | -0.33 | -0.26% | 125.52 | 125.85 | 0 |
| 10 Dec 2024 | 125.85 | -0.45 | -0.36% | 125.85 | 126.30 | 0 |
| 09 Dec 2024 | 126.30 | -0.22 | -0.17% | 126.30 | 126.52 | 0 |
| 08 Dec 2024 | 126.52 | 0.00 | 0.00% | 126.52 | 126.52 | 0 |
| 07 Dec 2024 | 126.52 | 0.00 | 0.00% | 126.52 | 126.52 | 0 |
| 06 Dec 2024 | 126.52 | 0.61 | 0.48% | 125.91 | 126.52 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
