Name Symbol Market Type
Euro vs Bangladeshi Taka FX:EURBDT Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  0.00 0.0% 93.997 92.197 95.797 93.997 93.997 93.997 0 00:00:00

Euro vs BDT (EURBDT) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
21 Nov 201993.9970.240.26%93.754493.9970
20 Nov 201993.7544-0.18-0.19%93.754493.93290
19 Nov 201993.93290.140.15%93.790993.93290
18 Nov 201993.79090.210.22%93.584593.79090
17 Nov 201993.58450.000.0%93.584593.58450
16 Nov 201993.58450.000.0%93.584593.58450
15 Nov 201993.58450.450.48%93.138693.58450
14 Nov 201993.1386-0.16-0.17%93.138693.29660
13 Nov 201993.2966-0.07-0.08%93.296693.36990
12 Nov 201993.3699-0.07-0.08%93.369993.44320
11 Nov 201993.4432-0.02-0.02%93.443293.46530
10 Nov 201993.46530.000.0%93.465393.46530
09 Nov 201993.46530.000.0%93.465393.46530
08 Nov 201993.4653-0.43-0.46%93.465393.89410
07 Nov 201993.8941-0.02-0.02%93.894193.91530
06 Nov 201993.9153-0.29-0.31%93.915394.20930
05 Nov 201994.2093-0.41-0.43%94.209394.61690
04 Nov 201994.61690.030.03%94.587594.61690
03 Nov 201994.58750.000.0%94.587594.58750
02 Nov 201994.58750.000.0%94.587594.58750
01 Nov 201994.58750.170.18%94.418994.58750
31 Oct 201994.41890.330.35%94.090394.41890
30 Oct 201994.09030.270.29%93.817794.09030
29 Oct 201993.8177-0.15-0.16%93.817793.96690
28 Oct 201993.9669-0.17-0.18%93.966994.1360
27 Oct 201994.1360.000.0%94.13694.1360
26 Oct 201994.1360.000.0%94.13694.1360
25 Oct 201994.136-0.12-0.12%94.13694.2520
24 Oct 201994.2520.180.19%94.072994.2520
23 Oct 201994.0729-0.30-0.31%94.072994.37010
22 Oct 201994.3701-0.17-0.18%94.370194.54120
Download more Euro vs Bangladeshi Taka Historical Data
Your Recent History
FX
EURBDT
Euro vs BD..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191122 08:13:01