Buy
Sell
Name Symbol Market Type
Euro vs Bangladeshi Taka FX:EURBDT Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  -0.0785 -0.08% 93.499 91.699 95.299 93.5775 93.499 93.5775 0 12:06:47

Euro vs BDT (EURBDT) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
28 May 202093.57750.280.3%93.293593.57750
27 May 202093.29350.450.49%92.838793.29350
26 May 202092.83870.100.1%92.743192.83870
25 May 202092.74310.000.0%92.743192.74310
24 May 202092.74310.000.0%92.743192.74310
23 May 202092.7431-0.58-0.62%92.743193.31890
22 May 202093.31890.270.29%93.046293.31890
21 May 202093.0462-0.12-0.13%93.046293.17060
20 May 202093.17061.331.45%91.839693.17060
19 May 202091.83960.020.02%91.823591.83960
18 May 202091.82350.000.0%91.823591.82350
17 May 202091.82350.000.0%91.823591.82350
16 May 202091.82350.160.17%91.668491.82350
15 May 202091.6684-0.63-0.68%91.668492.29490
14 May 202092.2949-0.28-0.31%92.294992.5780
13 May 202092.5780.680.74%91.901692.5780
12 May 202091.9016-0.25-0.27%91.901692.14680
11 May 202092.14680.000.0%92.146892.14680
10 May 202092.14680.000.0%92.146892.14680
09 May 202092.14680.560.61%91.585592.14680
08 May 202091.5855-0.19-0.2%91.585591.77230
07 May 202091.7723-0.29-0.31%91.772392.06210
06 May 202092.0621-0.80-0.86%92.062192.85810
05 May 202092.85810.480.52%92.380792.85810
04 May 202092.38070.000.0%92.380792.38070
03 May 202092.38070.000.0%92.380792.38070
02 May 202092.38070.000.0%92.380792.38070
01 May 202092.38070.290.32%92.089592.38070
30 Apr 202092.0895-0.35-0.38%92.089592.44050
29 Apr 202092.44050.260.28%92.182392.44050
Download more Euro vs Bangladeshi Taka Historical Data
ADVFN Advertorial
Your Recent History
FX
EURBDT
Euro vs BD..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200528 19:39:54