We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euro vs Bangladeshi Taka | FX:EURBDT | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 117.70 | 115.90 | 119.50 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 117.70 | 117.70 | 117.70 | 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 117.70 | 0.40 | 0.34% | 117.30 | 117.70 | 0 |
| 25 Apr 2024 | 117.30 | 0.36 | 0.31% | 116.94 | 117.30 | 0 |
| 24 Apr 2024 | 116.94 | 0.05 | 0.04% | 116.89 | 116.94 | 0 |
| 23 Apr 2024 | 116.89 | 0.04 | 0.03% | 116.85 | 116.89 | 0 |
| 22 Apr 2024 | 116.85 | 0.00 | 0.00% | 116.85 | 116.85 | 0 |
| 21 Apr 2024 | 116.85 | 0.00 | 0.00% | 116.85 | 116.85 | 0 |
| 20 Apr 2024 | 116.85 | -0.32 | -0.27% | 116.85 | 117.17 | 0 |
| 19 Apr 2024 | 117.17 | 0.40 | 0.34% | 116.77 | 117.17 | 0 |
| 18 Apr 2024 | 116.77 | 0.15 | 0.13% | 116.62 | 116.77 | 0 |
| 17 Apr 2024 | 116.62 | -0.35 | -0.30% | 116.62 | 116.97 | 0 |
| 16 Apr 2024 | 116.97 | 0.12 | 0.10% | 116.85 | 116.97 | 0 |
| 15 Apr 2024 | 116.85 | 0.00 | 0.00% | 116.85 | 116.85 | 0 |
| 14 Apr 2024 | 116.85 | 0.00 | 0.00% | 116.85 | 116.85 | 0 |
| 13 Apr 2024 | 116.85 | -0.91 | -0.77% | 116.85 | 117.76 | 0 |
| 12 Apr 2024 | 117.76 | -1.49 | -1.25% | 117.76 | 119.25 | 0 |
| 11 Apr 2024 | 119.25 | -0.06 | -0.05% | 119.25 | 119.31 | 0 |
| 10 Apr 2024 | 119.31 | 0.42 | 0.35% | 118.89 | 119.31 | 0 |
| 09 Apr 2024 | 118.89 | -0.02 | -0.02% | 118.89 | 118.91 | 0 |
| 08 Apr 2024 | 118.91 | 0.00 | 0.00% | 118.91 | 118.91 | 0 |
| 07 Apr 2024 | 118.91 | 0.00 | 0.00% | 118.91 | 118.91 | 0 |
| 06 Apr 2024 | 118.91 | -0.28 | -0.23% | 118.91 | 119.19 | 0 |
| 05 Apr 2024 | 119.19 | 0.93 | 0.79% | 118.26 | 119.19 | 0 |
| 04 Apr 2024 | 118.26 | 0.33 | 0.28% | 117.93 | 118.26 | 0 |
| 03 Apr 2024 | 117.93 | -0.46 | -0.39% | 117.93 | 118.39 | 0 |
| 02 Apr 2024 | 118.39 | 0.00 | 0.00% | 118.39 | 118.39 | 0 |
| 01 Apr 2024 | 118.39 | 0.00 | 0.00% | 118.39 | 118.39 | 0 |
| 30 Mar 2024 | 118.39 | 0.00 | 0.00% | 118.39 | 118.39 | 0 |
| 29 Mar 2024 | 118.39 | 0.03 | 0.03% | 118.36 | 118.39 | 0 |
| 28 Mar 2024 | 118.36 | -0.40 | -0.34% | 118.36 | 118.76 | 0 |
| 27 Mar 2024 | 118.76 | -0.39 | -0.33% | 118.76 | 119.15 | 0 |
| 26 Mar 2024 | 119.15 | 0.30 | 0.25% | 118.85 | 119.15 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
