Name Symbol Market Type
Euro vs Azerbaijanian Manat FX:EURAZN Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  0.00 0.0% 1.884 1.884 1.884 0.00 0.00 0.00 0 00:00:00

Euro vs AZN (EURAZN) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
22 Jan 20201.8840.00-0.15%1.8841.88680
21 Jan 20201.8868-0.01-0.3%1.88681.89240
20 Jan 20201.89240.000.0%1.89241.89240
19 Jan 20201.89240.000.0%1.89241.89240
18 Jan 20201.89240.000.0%1.89241.89240
17 Jan 20201.89240.00-0.18%1.89241.89580
16 Jan 20201.89580.000.17%1.89251.89580
15 Jan 20201.89250.00-0.04%1.89251.89320
14 Jan 20201.89320.000.08%1.89171.89320
13 Jan 20201.89170.000.18%1.88831.89170
12 Jan 20201.88830.000.0%1.88831.88830
11 Jan 20201.88830.000.0%1.88831.88830
10 Jan 20201.88830.00-0.07%1.88831.88960
09 Jan 20201.8896-0.01-0.3%1.88961.89520
08 Jan 20201.8952-0.01-0.38%1.89521.90250
07 Jan 20201.90250.00-0.05%1.90251.90250
06 Jan 20201.90350.000.0%1.90351.90350
05 Jan 20201.90350.000.0%1.90351.90350
04 Jan 20201.90350.000.0%1.90351.90350
03 Jan 20201.90350.000.0%1.90351.90350
02 Jan 20201.90350.000.0%1.90351.90350
01 Jan 20201.90350.000.0%1.90351.90350
31 Dec 20191.90350.000.0%1.90351.90350
30 Dec 20191.90350.010.69%1.89051.90350
29 Dec 20191.89050.000.0%1.89051.89050
28 Dec 20191.89050.000.0%1.89051.89050
27 Dec 20191.89050.010.28%1.88521.89050
26 Dec 20191.88520.000.03%1.88461.88520
25 Dec 20191.88460.00-0.02%1.88461.8850
24 Dec 20191.8850.00-0.24%1.8851.88960
23 Dec 20191.88960.000.0%1.88961.88960
22 Dec 20191.88960.000.0%1.88961.88960
21 Dec 20191.88960.000.0%1.88961.88960
Download more Euro vs Azerbaijanian Manat Historical Data
Your Recent History
FX
EURAZN
Euro vs AZ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200123 05:03:57