We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euro vs Azerbaijanian Manat | FX:EURAZN | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0022 | 0.12% | 1.8227 | 1.8227 | 1.8227 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.8227 | 1.8227 | 1.8227 | 0 | 11:54:24 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 1.8205 | 0.00 | 0.04% | 1.8198 | 1.8205 | 0 |
| 25 Apr 2024 | 1.8198 | 0.01 | 0.49% | 1.8109 | 1.8198 | 0 |
| 24 Apr 2024 | 1.8109 | 0.00 | -0.12% | 1.8109 | 1.8131 | 0 |
| 23 Apr 2024 | 1.8131 | 0.00 | 0.27% | 1.8082 | 1.8131 | 0 |
| 22 Apr 2024 | 1.8082 | 0.00 | 0.00% | 1.8082 | 1.8082 | 0 |
| 21 Apr 2024 | 1.8082 | 0.00 | 0.00% | 1.8082 | 1.8082 | 0 |
| 20 Apr 2024 | 1.8082 | -0.01 | -0.39% | 1.8082 | 1.8152 | 0 |
| 19 Apr 2024 | 1.8152 | 0.01 | 0.54% | 1.8055 | 1.8152 | 0 |
| 18 Apr 2024 | 1.8055 | 0.00 | 0.07% | 1.8043 | 1.8055 | 0 |
| 17 Apr 2024 | 1.8043 | -0.01 | -0.36% | 1.8043 | 1.8109 | 0 |
| 16 Apr 2024 | 1.8109 | -0.03 | -1.88% | 1.8109 | 1.8456 | 0 |
| 15 Apr 2024 | 1.8456 | 0.00 | 0.00% | 1.8456 | 1.8456 | 0 |
| 14 Apr 2024 | 1.8456 | 0.00 | 0.00% | 1.8456 | 1.8456 | 0 |
| 13 Apr 2024 | 1.8456 | 0.00 | 0.00% | 1.8456 | 1.8456 | 0 |
| 12 Apr 2024 | 1.8456 | 0.00 | 0.00% | 1.8456 | 1.8456 | 0 |
| 11 Apr 2024 | 1.8456 | 0.00 | 0.00% | 1.8456 | 1.8456 | 0 |
| 10 Apr 2024 | 1.8456 | 0.00 | 0.21% | 1.8417 | 1.8456 | 0 |
| 09 Apr 2024 | 1.8417 | 0.00 | 0.05% | 1.8407 | 1.8417 | 0 |
| 08 Apr 2024 | 1.8407 | 0.00 | 0.00% | 1.8407 | 1.8407 | 0 |
| 07 Apr 2024 | 1.8407 | 0.00 | 0.00% | 1.8407 | 1.8407 | 0 |
| 06 Apr 2024 | 1.8407 | 0.00 | -0.15% | 1.8407 | 1.8434 | 0 |
| 05 Apr 2024 | 1.8434 | 0.01 | 0.63% | 1.8318 | 1.8434 | 0 |
| 04 Apr 2024 | 1.8318 | 0.01 | 0.39% | 1.8247 | 1.8318 | 0 |
| 03 Apr 2024 | 1.8247 | -0.01 | -0.50% | 1.8247 | 1.8338 | 0 |
| 02 Apr 2024 | 1.8338 | -0.01 | -0.39% | 1.8338 | 1.8409 | 0 |
| 01 Apr 2024 | 1.8409 | 0.00 | 0.00% | 1.8409 | 1.8409 | 0 |
| 30 Mar 2024 | 1.8409 | 0.00 | 0.00% | 1.8409 | 1.8409 | 0 |
| 29 Mar 2024 | 1.8409 | 0.00 | 0.00% | 1.8409 | 1.8409 | 0 |
| 28 Mar 2024 | 1.8409 | 0.00 | 0.00% | 1.8409 | 1.8409 | 0 |
| 27 Mar 2024 | 1.8409 | -0.01 | -0.37% | 1.8409 | 1.8409 | 0 |
| 26 Mar 2024 | 1.8477 | 0.00 | 0.00% | 1.8477 | 1.8477 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
