Buy
Sell
Name Symbol Market Type
Euro (B) VS Azerbaijan Manat Spot (Eur/Azn) FX:EURAZN GTIS Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  -8,091.0451 -99.98% 1.9097 1.9097 16,184.00 1.9097 1.9097 - 0 05:00:02

Euro vs Azerbaijan Manat (EURAZN) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Trades
19 Jun 20198092.9548+8,091.04+422,199.87%1.91648092.95480
18 Jun 20191.91640.000.00%1.91641.91640
17 Jun 20191.9164-8,091.04-99.98%1.91641.91640
16 Jun 20198092.95820.000.00%1.91648092.95820
15 Jun 20198092.9582-0.00-0.00%1.92068092.96030
14 Jun 20198092.9603-0.00-0.00%1.92688092.96340
13 Jun 20198092.96340.000.00%1.92398092.96340
12 Jun 20198092.96190.000.00%1.92238092.96190
11 Jun 20198092.9611+8,091.05+422,398.62%1.91558092.96110
10 Jun 20191.9155-8,091.04-99.98%1.91551.91550
09 Jun 20198092.95770.000.00%1.91558092.95770
08 Jun 20198092.9577+8,091.05+423,171.85%1.9128092.95770
07 Jun 20191.912-8,091.04-99.98%1.9121.9120
06 Jun 20198092.9560.000.00%1.9128092.9560
05 Jun 20198092.956+0.01+0.00%1.90018092.9560
04 Jun 20198092.95+8,091.06+427,690.99%1.89188092.950
03 Jun 20191.8918-8,091.05-99.98%1.89181.89180
02 Jun 20198092.94590.000.00%1.89188092.94590
01 Jun 20198092.9459-0.00-0.00%1.89388092.94690
31 May 20198092.9469-0.00-0.00%1.89818092.9490
30 May 20198092.949-0.00-0.00%1.90528092.9490
29 May 20198092.95260.000.00%1.90528092.95260
28 May 20198092.9526+8,091.05+425,665.60%1.90088092.95260
27 May 20191.9008-8,091.05-99.98%1.90081.90080
26 May 20198092.9504+8,091.03+421,957.39%1.90088092.95040
25 May 20191.91750.000.15%1.89521.91750
24 May 20191.9147-0.00-0.03%1.89641.91530
23 May 20191.9153-0.00-0.02%1.8971.91560
22 May 20191.91560.000.02%1.89621.91560
21 May 20191.9152+0.01+0.77%1.90051.91520
20 May 20191.9005-0.02-0.88%1.90051.90050
19 May 20191.917350.000.00%1.917351.917350
Download more Euro (B) VS Azerbaijan Manat Spot (Eur/Azn) Historical Data
Your Recent History
FX
EURAZN
Euro vs Az..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190619 11:10:05