Name Symbol Market Type
Euro vs Azerbaijanian Manat FX:EURAZN Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  +0.00 +0.00% 1.8907 1.8907 1.8907 - - - 0 01:00:00

Euro vs AZN (EURAZN) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Trades
20 Oct 20191.89070.000.00%1.89071.89070
19 Oct 20191.8907+0.01+0.41%1.88291.89070
18 Oct 20191.8829-8,091.05-99.98%1.87518092.94140
17 Oct 20198092.93750.000.00%1.87488092.93750
16 Oct 20198092.9374-0.00-0.00%1.87528092.93740
15 Oct 20198092.9376+8,091.07+432,076.52%1.87268092.93760
14 Oct 20191.87260.000.00%1.87261.87260
13 Oct 20191.8726-8,091.06-99.98%1.87261.87260
12 Oct 20198092.93630.000.00%1.86778092.93630
11 Oct 20198092.93380.000.00%1.86368092.93380
10 Oct 20198092.9318-0.00-0.00%1.8668092.93180
09 Oct 20198092.933-0.00-0.00%1.86668092.9330
08 Oct 20198092.9333+8,091.07+433,814.18%1.86518092.93330
07 Oct 20191.86510.000.00%1.86511.86510
06 Oct 20191.8651-8,091.07-99.98%1.86511.86510
05 Oct 20198092.93250.000.00%1.86298092.93250
04 Oct 20198092.93140.000.00%1.85878092.93140
03 Oct 20198092.92930.000.00%1.85158092.92930
02 Oct 20198092.9257-0.00-0.00%1.85928092.92570
01 Oct 20198092.9296+8,091.07+435,753.60%1.85688092.92960
30 Sep 20191.85680.000.00%1.85681.85680
29 Sep 20191.8568-8,091.07-99.98%1.85681.85680
28 Sep 20198092.9284-0.00-0.00%1.86358092.92840
27 Sep 20198092.9317-0.00-0.00%1.86928092.93170
26 Sep 20198092.93460.000.00%1.86848092.93460
25 Sep 20198092.9342-0.00-0.00%1.87398092.93420
24 Sep 20198092.9369+8,091.06+430,398.27%1.87998092.93690
23 Sep 20191.87990.000.00%1.87991.87990
22 Sep 20191.8799-8,091.06-99.98%1.87991.87990
21 Sep 20198092.93990.000.00%1.87668092.93990
Download more Euro vs Azerbaijanian Manat Historical Data
Your Recent History
FX
EURAZN
Euro vs AZ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191020 01:02:18