PLUS1
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euro vs Australian Dollar | FX:EURAUD | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00057 | 0.04% | 1.54187 | 1.54172 | 1.54202 | 1.5434 | 1.5409 | 1.54206 | 0 | 06:38:14 |
Euro vs AUD (EURAUD) 1 Month Price History
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 02 Feb 2023 | 1.5413 | 0.00 | 0.0% | 1.53334 | 1.5442 | 0 |
| 01 Feb 2023 | 1.54136 | 0.00 | 0.07% | 1.53582 | 1.548 | 0 |
| 31 Jan 2023 | 1.54031 | 0.00 | 0.19% | 1.5392 | 1.5502 | 0 |
| 30 Jan 2023 | 1.53745 | 0.01 | 0.52% | 1.53102 | 1.5409 | 0 |
| 29 Jan 2023 | 1.5295 | 0.00 | -0.03% | 1.52817 | 1.53167 | 0 |
| 28 Jan 2023 | 1.53 | 0.00 | 0.0% | 1.53 | 1.53 | 0 |
| 27 Jan 2023 | 1.53 | 0.00 | -0.09% | 1.52573 | 1.5329 | 0 |
| 26 Jan 2023 | 1.53138 | -0.01 | -0.34% | 1.52791 | 1.5367 | 0 |
| 25 Jan 2023 | 1.5366 | -0.01 | -0.57% | 1.53068 | 1.54278 | 0 |
| 24 Jan 2023 | 1.54538 | 0.00 | -0.09% | 1.5407 | 1.55014 | 0 |
| 23 Jan 2023 | 1.54682 | -0.01 | -0.59% | 1.54396 | 1.5641 | 0 |
| 22 Jan 2023 | 1.556 | -0.01 | -0.35% | 1.55557 | 1.56191 | 0 |
| 21 Jan 2023 | 1.5615 | 0.00 | 0.0% | 1.5615 | 1.5615 | 0 |
| 20 Jan 2023 | 1.5615 | -0.01 | -0.37% | 1.55643 | 1.56645 | 0 |
| 19 Jan 2023 | 1.5673 | 0.01 | 0.81% | 1.56292 | 1.5751 | 0 |
| 18 Jan 2023 | 1.55478 | 0.01 | 0.71% | 1.53783 | 1.556 | 0 |
| 17 Jan 2023 | 1.54386 | -0.01 | -0.7% | 1.54276 | 1.56233 | 0 |
| 16 Jan 2023 | 1.55469 | 0.00 | 0.15% | 1.5518 | 1.5575 | 0 |
| 15 Jan 2023 | 1.55231 | 0.00 | -0.11% | 1.5519 | 1.55552 | 0 |
| 14 Jan 2023 | 1.554 | 0.00 | 0.0% | 1.554 | 1.554 | 0 |
| 13 Jan 2023 | 1.554 | 0.00 | -0.3% | 1.5452 | 1.56065 | 0 |
| 12 Jan 2023 | 1.55872 | 0.00 | 0.02% | 1.54986 | 1.56446 | 0 |
| 11 Jan 2023 | 1.55835 | 0.00 | 0.03% | 1.5522 | 1.56264 | 0 |
| 10 Jan 2023 | 1.55793 | 0.00 | 0.31% | 1.5512 | 1.5624 | 0 |
| 09 Jan 2023 | 1.55304 | 0.01 | 0.47% | 1.53863 | 1.5542 | 0 |
| 08 Jan 2023 | 1.5458 | 0.00 | -0.06% | 1.54506 | 1.54866 | 0 |
| 07 Jan 2023 | 1.5468 | 0.00 | 0.0% | 1.5468 | 1.5468 | 0 |
| 06 Jan 2023 | 1.5468 | -0.01 | -0.69% | 1.5457 | 1.5612 | 0 |
| 05 Jan 2023 | 1.55759 | 0.00 | 0.27% | 1.54937 | 1.5619 | 0 |
| 04 Jan 2023 | 1.55343 | -0.01 | -0.94% | 1.54177 | 1.5573 | 0 |
| 03 Jan 2023 | 1.56818 | 0.00 | -0.05% | 1.56226 | 1.5743 | 0 |