We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euro vs Australian Dollar | FX:EURAUD | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0042 | -0.26% | 1.6404 | 1.64034 | 1.64045 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.6443 | 1.63816 | 1.64479 | 0 | 09:47:36 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 1.6446 | 0.00 | -0.14% | 1.6409 | 1.6488 | 0 |
| 25 Apr 2024 | 1.64686 | 0.00 | -0.16% | 1.6416 | 1.64916 | 0 |
| 24 Apr 2024 | 1.64944 | 0.00 | -0.13% | 1.64859 | 1.6566 | 0 |
| 23 Apr 2024 | 1.65162 | -0.01 | -0.66% | 1.6512 | 1.65892 | 0 |
| 22 Apr 2024 | 1.6626 | 0.00 | 0.00% | 1.6626 | 1.6626 | 0 |
| 21 Apr 2024 | 1.6626 | 0.00 | 0.00% | 1.6626 | 1.6626 | 0 |
| 20 Apr 2024 | 1.6626 | 0.01 | 0.35% | 1.6585 | 1.6647 | 0 |
| 19 Apr 2024 | 1.65675 | 0.00 | 0.00% | 1.65423 | 1.6592 | 0 |
| 18 Apr 2024 | 1.65683 | 0.00 | 0.04% | 1.6536 | 1.6602 | 0 |
| 17 Apr 2024 | 1.65614 | 0.01 | 0.41% | 1.6513 | 1.66189 | 0 |
| 16 Apr 2024 | 1.64932 | 0.00 | 0.29% | 1.6414 | 1.65 | 0 |
| 15 Apr 2024 | 1.6446 | 0.00 | 0.00% | 1.6446 | 1.6446 | 0 |
| 14 Apr 2024 | 1.6446 | 0.00 | 0.00% | 1.6446 | 1.6446 | 0 |
| 13 Apr 2024 | 1.6446 | 0.00 | 0.28% | 1.63668 | 1.6481 | 0 |
| 12 Apr 2024 | 1.64007 | -0.01 | -0.64% | 1.63826 | 1.6493 | 0 |
| 11 Apr 2024 | 1.65069 | 0.01 | 0.77% | 1.63744 | 1.65192 | 0 |
| 10 Apr 2024 | 1.63809 | -0.01 | -0.39% | 1.63702 | 1.6454 | 0 |
| 09 Apr 2024 | 1.64453 | 0.00 | -0.24% | 1.6412 | 1.6479 | 0 |
| 08 Apr 2024 | 1.64846 | 0.00 | 0.01% | 1.64644 | 1.64988 | 0 |
| 07 Apr 2024 | 1.6483 | 0.00 | -0.01% | 1.6455 | 1.6484 | 0 |
| 06 Apr 2024 | 1.6484 | 0.00 | 0.21% | 1.6447 | 1.6494 | 0 |
| 05 Apr 2024 | 1.6449 | -0.01 | -0.32% | 1.6412 | 1.6491 | 0 |
| 04 Apr 2024 | 1.65022 | 0.00 | -0.18% | 1.64889 | 1.6565 | 0 |
| 03 Apr 2024 | 1.65313 | 0.00 | -0.11% | 1.6486 | 1.65586 | 0 |
| 02 Apr 2024 | 1.65497 | 0.00 | 0.17% | 1.65023 | 1.65735 | 0 |
| 01 Apr 2024 | 1.65208 | 0.00 | -0.28% | 1.6515 | 1.6568 | 0 |
| 30 Mar 2024 | 1.6568 | 0.00 | 0.00% | 1.6559 | 1.6568 | 0 |
| 29 Mar 2024 | 1.6568 | 0.00 | 0.03% | 1.65032 | 1.66148 | 0 |
| 28 Mar 2024 | 1.65633 | 0.00 | -0.09% | 1.65459 | 1.66258 | 0 |
| 27 Mar 2024 | 1.6579 | 0.00 | 0.08% | 1.656 | 1.66172 | 0 |
| 26 Mar 2024 | 1.65657 | 0.00 | -0.06% | 1.6552 | 1.65938 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
