Buy
Sell
Name Symbol Market Type
Euro (B) VS Australian Dollar Spot (Eur/Aud) FX:EURAUD GTIS Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  +0.002625 +0.16% 1.63015 1.6301 1.6302 1.6315 1.62715 1.627325 0 11:45:42

Euro vs Australian Dollar (EURAUD) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Trades
19 Jun 20191.627545-0.01-0.64%1.62731.64520
18 Jun 20191.63798+0.01+0.45%1.62999991.6390
17 Jun 20191.63064-0.00-0.25%1.6302851.63480
16 Jun 20191.6348-0.00-0.02%1.63481.63504990
15 Jun 20191.63504990.000.18%1.62891.636450
14 Jun 20191.632090.000.16%1.627651.636250
13 Jun 20191.629510.000.13%1.627451.63280
12 Jun 20191.627430.000.10%1.624210.1971750
11 Jun 20191.6258+0.01+0.47%1.61779991.62670
10 Jun 20191.618235-0.00-0.14%1.61131.62050
09 Jun 20191.62050.000.00%1.62051.62050
08 Jun 20191.62050.000.25%1.614451.62070
07 Jun 20191.61647+0.01+0.34%1.6076351.61830
06 Jun 20191.61098490.000.07%1.60821.615070
05 Jun 20191.609845-0.00-0.20%1.6073651.616150
04 Jun 20191.61310.000.05%1.60671.61370
03 Jun 20191.6123-0.00-0.05%1.60884991.61410
02 Jun 20191.613150.000.00%1.613151.613150
01 Jun 20191.613150.000.08%1.606971.614530
31 May 20191.6119150.000.13%1.60491.61250
30 May 20191.60981-0.00-0.18%1.60861.6140
29 May 20191.6127-0.00-0.30%1.61141.61820
28 May 20191.6176250.000.03%1.61531.619850
27 May 20191.61718-0.00-0.04%1.61431.61830
26 May 20191.6177999-0.00-0.02%1.61761.61820
25 May 20191.6182-0.00-0.17%1.61631.62490
24 May 20191.62096-0.00-0.06%1.617481.62410
23 May 20191.6219850.000.00%1.61941.624050
22 May 20191.62196+0.01+0.51%1.61274991.625280
21 May 20191.61375-0.00-0.24%1.6097641506.0520
20 May 20191.617635-0.01-0.60%1.6090351.627450
19 May 20191.627450.000.00%1.627451.627450
Download more Euro (B) VS Australian Dollar Spot (Eur/Aud) Historical Data
Your Recent History
FX
EURAUD
Euro vs Au..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190619 11:00:42