We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euro vs Australian Dollar | FX:EURAUD | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0019 | -0.11% | 1.65907 | 1.65901 | 1.65912 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.6677 | 1.6582 | 1.661 | 0 | 19:26:20 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 Feb 2025 | 1.66093 | -0.01 | -0.41% | 1.65899 | 1.67385 | 0 |
| 02 Feb 2025 | 1.66784 | 0.00 | 0.22% | 1.65082 | 1.6704 | 0 |
| 01 Feb 2025 | 1.6642 | 0.00 | 0.00% | 1.6642 | 1.6642 | 0 |
| 31 Jan 2025 | 1.6642 | -0.01 | -0.52% | 1.6617 | 1.6709 | 0 |
| 30 Jan 2025 | 1.67298 | 0.00 | 0.13% | 1.6687 | 1.67817 | 0 |
| 29 Jan 2025 | 1.67077 | 0.00 | 0.19% | 1.66985 | 1.6745 | 0 |
| 28 Jan 2025 | 1.66768 | 0.00 | 0.01% | 1.6654 | 1.6716 | 0 |
| 27 Jan 2025 | 1.66744 | 0.00 | 0.25% | 1.66276 | 1.67291 | 0 |
| 26 Jan 2025 | 1.6632 | 0.00 | 0.00% | 1.6632 | 1.6632 | 0 |
| 25 Jan 2025 | 1.6632 | 0.00 | 0.00% | 1.6632 | 1.6632 | 0 |
| 24 Jan 2025 | 1.6632 | 0.01 | 0.32% | 1.64382 | 1.69246 | 0 |
| 23 Jan 2025 | 1.65782 | 0.00 | -0.09% | 1.63897 | 1.66302 | 0 |
| 22 Jan 2025 | 1.6593 | 0.00 | -0.16% | 1.65142 | 1.66427 | 0 |
| 21 Jan 2025 | 1.66188 | 0.00 | 0.17% | 1.66042 | 1.67082 | 0 |
| 20 Jan 2025 | 1.65914 | 0.00 | 0.01% | 1.65753 | 1.6647 | 0 |
| 19 Jan 2025 | 1.65894 | 0.00 | 0.03% | 1.65736 | 1.66031 | 0 |
| 18 Jan 2025 | 1.6585 | -0.01 | -0.35% | 1.6585 | 1.6644 | 0 |
| 17 Jan 2025 | 1.6644 | 0.01 | 0.34% | 1.65533 | 1.6667 | 0 |
| 16 Jan 2025 | 1.65876 | 0.01 | 0.47% | 1.65426 | 1.6608 | 0 |
| 15 Jan 2025 | 1.65105 | -0.01 | -0.83% | 1.65069 | 1.66451 | 0 |
| 14 Jan 2025 | 1.66479 | 0.01 | 0.41% | 1.6534 | 1.6661 | 0 |
| 13 Jan 2025 | 1.65792 | -0.01 | -0.40% | 1.65472 | 1.6655 | 0 |
| 12 Jan 2025 | 1.66455 | 0.00 | -0.25% | 1.66368 | 1.6688 | 0 |
| 11 Jan 2025 | 1.6688 | 0.00 | -0.02% | 1.6676 | 1.6692 | 0 |
| 10 Jan 2025 | 1.6692 | 0.01 | 0.34% | 1.6602 | 1.6736 | 0 |
| 09 Jan 2025 | 1.66351 | 0.00 | 0.18% | 1.66067 | 1.6665 | 0 |
| 08 Jan 2025 | 1.66057 | 0.00 | 0.09% | 1.65784 | 1.68246 | 0 |
| 07 Jan 2025 | 1.65906 | -0.01 | -0.32% | 1.65459 | 1.6617 | 0 |
| 06 Jan 2025 | 1.66432 | 0.01 | 0.45% | 1.65412 | 1.66562 | 0 |
| 05 Jan 2025 | 1.65682 | -0.01 | -0.38% | 1.65517 | 1.66315 | 0 |
| 04 Jan 2025 | 1.66315 | 0.00 | 0.06% | 1.6581 | 1.66315 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
