PLUS1
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euro vs Australian Dollar | FX:EURAUD | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| +0.00 | +0.00% | 1.6288571 | 1.6281277 | 1.6295866 | 1.6288571 | 1.6288571 | 1.6288571 | 0 | 01:00:00 |
Euro vs AUD (EURAUD) 1 Month Price History
| Date | Price | Price Change | Price % Change | Low Price | High Price | Trades |
|---|---|---|---|---|---|---|
| 19 Oct 2019 | 1.6288571 | -0.00 | -0.08% | 1.6259563 | 1.6303 | 0 |
| 18 Oct 2019 | 1.63011 | -0.01 | -0.56% | 1.62606 | 1.6343 | 0 |
| 17 Oct 2019 | 1.63927 | +0.01 | +0.32% | 1.635285 | 1.64334 | 0 |
| 16 Oct 2019 | 1.6339999 | +0.01 | +0.40% | 1.6262 | 1.6353 | 0 |
| 15 Oct 2019 | 1.62755 | 0.00 | 0.30% | 1.6244 | 1.6351734 | 0 |
| 14 Oct 2019 | 1.622755 | -0.00 | -0.11% | 1.6227 | 1.626725 | 0 |
| 13 Oct 2019 | 1.62455 | 0.00 | 0.00% | 1.62455 | 1.62455 | 0 |
| 12 Oct 2019 | 1.62455 | -0.00 | -0.22% | 1.6203 | 1.6277 | 0 |
| 11 Oct 2019 | 1.62811 | -0.01 | -0.44% | 1.62679 | 1.6336 | 0 |
| 10 Oct 2019 | 1.635385 | +0.01 | +0.39% | 1.625785 | 1.6373 | 0 |
| 09 Oct 2019 | 1.62911 | -0.00 | -0.03% | 1.6251 | 1.6314 | 0 |
| 08 Oct 2019 | 1.6295949 | +0.01 | +0.35% | 1.624265 | 1.6317 | 0 |
| 07 Oct 2019 | 1.62398 | 0.00 | 0.15% | 1.6216 | 1.62745 | 0 |
| 06 Oct 2019 | 1.6216 | 0.00 | 0.00% | 1.6216 | 1.6217 | 0 |
| 05 Oct 2019 | 1.6216 | -0.01 | -0.75% | 1.620795 | 1.6262 | 0 |
| 04 Oct 2019 | 1.633805 | 0.00 | 0.00% | 1.633805 | 1.633805 | 0 |
| 03 Oct 2019 | 1.633805 | 0.00 | 0.23% | 1.6278 | 1.63682 | 0 |
| 02 Oct 2019 | 1.63008 | +0.02 | +0.96% | 1.6076 | 1.63395 | 0 |
| 01 Oct 2019 | 1.61463 | -0.00 | -0.24% | 1.612035 | 1.621535 | 0 |
| 30 Sep 2019 | 1.6185 | 0.00 | 0.04% | 1.617225 | 1.61965 | 0 |
| 29 Sep 2019 | 1.6177999 | 0.00 | 0.03% | 1.61735 | 1.6177999 | 0 |
| 28 Sep 2019 | 1.61735 | 0.00 | 0.00% | 1.6132 | 1.621955 | 0 |
| 27 Sep 2019 | 1.617335 | -0.00 | -0.24% | 1.6144 | 1.6229 | 0 |
| 26 Sep 2019 | 1.621265 | 0.00 | 0.08% | 1.6194249 | 1.628355 | 0 |
| 25 Sep 2019 | 1.620045 | -0.00 | -0.16% | 1.6155 | 1.62325 | 0 |
| 24 Sep 2019 | 1.622625 | -0.01 | -0.32% | 1.61995 | 1.6268 | 0 |
| 23 Sep 2019 | 1.627905 | 0.00 | 0.04% | 1.6253899 | 1.6288 | 0 |
| 22 Sep 2019 | 1.6273 | 0.00 | 0.00% | 1.6273 | 1.6273 | 0 |
| 21 Sep 2019 | 1.6273 | 0.00 | 0.07% | 1.622485 | 1.6298999 | 0 |
| 20 Sep 2019 | 1.626125 | +0.01 | +0.63% | 1.623475 | 1.6304 | 0 |
