PLUS1
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euro (B) VS Australian Dollar Spot (Eur/Aud) | FX:EURAUD | GTIS Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| +0.002625 | +0.16% | 1.63015 | 1.6301 | 1.6302 | 1.6315 | 1.62715 | 1.627325 | 0 | 11:45:42 |
Euro vs Australian Dollar (EURAUD) 1 Month Price History
| Date | Price | Price Change | Price % Change | Low Price | High Price | Trades |
|---|---|---|---|---|---|---|
| 19 Jun 2019 | 1.627545 | -0.01 | -0.64% | 1.6273 | 1.6452 | 0 |
| 18 Jun 2019 | 1.63798 | +0.01 | +0.45% | 1.6299999 | 1.639 | 0 |
| 17 Jun 2019 | 1.63064 | -0.00 | -0.25% | 1.630285 | 1.6348 | 0 |
| 16 Jun 2019 | 1.6348 | -0.00 | -0.02% | 1.6348 | 1.6350499 | 0 |
| 15 Jun 2019 | 1.6350499 | 0.00 | 0.18% | 1.6289 | 1.63645 | 0 |
| 14 Jun 2019 | 1.63209 | 0.00 | 0.16% | 1.62765 | 1.63625 | 0 |
| 13 Jun 2019 | 1.62951 | 0.00 | 0.13% | 1.62745 | 1.6328 | 0 |
| 12 Jun 2019 | 1.62743 | 0.00 | 0.10% | 1.6242 | 10.197175 | 0 |
| 11 Jun 2019 | 1.6258 | +0.01 | +0.47% | 1.6177999 | 1.6267 | 0 |
| 10 Jun 2019 | 1.618235 | -0.00 | -0.14% | 1.6113 | 1.6205 | 0 |
| 09 Jun 2019 | 1.6205 | 0.00 | 0.00% | 1.6205 | 1.6205 | 0 |
| 08 Jun 2019 | 1.6205 | 0.00 | 0.25% | 1.61445 | 1.6207 | 0 |
| 07 Jun 2019 | 1.61647 | +0.01 | +0.34% | 1.607635 | 1.6183 | 0 |
| 06 Jun 2019 | 1.6109849 | 0.00 | 0.07% | 1.6082 | 1.61507 | 0 |
| 05 Jun 2019 | 1.609845 | -0.00 | -0.20% | 1.607365 | 1.61615 | 0 |
| 04 Jun 2019 | 1.6131 | 0.00 | 0.05% | 1.6067 | 1.6137 | 0 |
| 03 Jun 2019 | 1.6123 | -0.00 | -0.05% | 1.6088499 | 1.6141 | 0 |
| 02 Jun 2019 | 1.61315 | 0.00 | 0.00% | 1.61315 | 1.61315 | 0 |
| 01 Jun 2019 | 1.61315 | 0.00 | 0.08% | 1.60697 | 1.61453 | 0 |
| 31 May 2019 | 1.611915 | 0.00 | 0.13% | 1.6049 | 1.6125 | 0 |
| 30 May 2019 | 1.60981 | -0.00 | -0.18% | 1.6086 | 1.614 | 0 |
| 29 May 2019 | 1.6127 | -0.00 | -0.30% | 1.6114 | 1.6182 | 0 |
| 28 May 2019 | 1.617625 | 0.00 | 0.03% | 1.6153 | 1.61985 | 0 |
| 27 May 2019 | 1.61718 | -0.00 | -0.04% | 1.6143 | 1.6183 | 0 |
| 26 May 2019 | 1.6177999 | -0.00 | -0.02% | 1.6176 | 1.6182 | 0 |
| 25 May 2019 | 1.6182 | -0.00 | -0.17% | 1.6163 | 1.6249 | 0 |
| 24 May 2019 | 1.62096 | -0.00 | -0.06% | 1.61748 | 1.6241 | 0 |
| 23 May 2019 | 1.621985 | 0.00 | 0.00% | 1.6194 | 1.62405 | 0 |
| 22 May 2019 | 1.62196 | +0.01 | +0.51% | 1.6127499 | 1.62528 | 0 |
| 21 May 2019 | 1.61375 | -0.00 | -0.24% | 1.60976 | 41506.052 | 0 |
| 20 May 2019 | 1.617635 | -0.01 | -0.60% | 1.609035 | 1.62745 | 0 |
| 19 May 2019 | 1.62745 | 0.00 | 0.00% | 1.62745 | 1.62745 | 0 |
