Buy
Sell
Name Symbol Market Type
Euro vs Australian Dollar FX:EURAUD Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  0.00057 0.04% 1.54187 1.54172 1.54202 1.5434 1.5409 1.54206 0 06:38:14

Euro vs AUD (EURAUD) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
02 Feb 20231.54130.000.0%1.533341.54420
01 Feb 20231.541360.000.07%1.535821.5480
31 Jan 20231.540310.000.19%1.53921.55020
30 Jan 20231.537450.010.52%1.531021.54090
29 Jan 20231.52950.00-0.03%1.528171.531670
28 Jan 20231.530.000.0%1.531.530
27 Jan 20231.530.00-0.09%1.525731.53290
26 Jan 20231.53138-0.01-0.34%1.527911.53670
25 Jan 20231.5366-0.01-0.57%1.530681.542780
24 Jan 20231.545380.00-0.09%1.54071.550140
23 Jan 20231.54682-0.01-0.59%1.543961.56410
22 Jan 20231.556-0.01-0.35%1.555571.561910
21 Jan 20231.56150.000.0%1.56151.56150
20 Jan 20231.5615-0.01-0.37%1.556431.566450
19 Jan 20231.56730.010.81%1.562921.57510
18 Jan 20231.554780.010.71%1.537831.5560
17 Jan 20231.54386-0.01-0.7%1.542761.562330
16 Jan 20231.554690.000.15%1.55181.55750
15 Jan 20231.552310.00-0.11%1.55191.555520
14 Jan 20231.5540.000.0%1.5541.5540
13 Jan 20231.5540.00-0.3%1.54521.560650
12 Jan 20231.558720.000.02%1.549861.564460
11 Jan 20231.558350.000.03%1.55221.562640
10 Jan 20231.557930.000.31%1.55121.56240
09 Jan 20231.553040.010.47%1.538631.55420
08 Jan 20231.54580.00-0.06%1.545061.548660
07 Jan 20231.54680.000.0%1.54681.54680
06 Jan 20231.5468-0.01-0.69%1.54571.56120
05 Jan 20231.557590.000.27%1.549371.56190
04 Jan 20231.55343-0.01-0.94%1.541771.55730
03 Jan 20231.568180.00-0.05%1.562261.57430
Download more Euro vs Australian Dollar Historical Data
Your Recent History
FX
EURAUD
Euro vs AU..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230203 06:53:14