We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euro vs Australian Dollar | FX:EURAUD | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.6607 | 1.6602 | 1.6612 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.6607 | 1.6607 | 1.6607 | 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Jul 2024 | 1.6607 | 0.00 | 0.10% | 1.6525 | 1.66891 | 0 |
| 26 Jul 2024 | 1.6591 | 0.01 | 0.64% | 1.6547 | 1.6645 | 0 |
| 25 Jul 2024 | 1.64861 | 0.01 | 0.47% | 1.64065 | 1.6489 | 0 |
| 24 Jul 2024 | 1.64091 | 0.00 | 0.05% | 1.6386 | 1.6432 | 0 |
| 23 Jul 2024 | 1.64006 | 0.01 | 0.76% | 1.6321 | 1.6407 | 0 |
| 22 Jul 2024 | 1.62768 | 0.00 | -0.09% | 1.62603 | 1.6287 | 0 |
| 21 Jul 2024 | 1.6292 | 0.00 | 0.00% | 1.6292 | 1.6292 | 0 |
| 20 Jul 2024 | 1.6292 | 0.00 | 0.21% | 1.6232 | 1.6296 | 0 |
| 19 Jul 2024 | 1.62581 | 0.00 | 0.02% | 1.61889 | 1.628 | 0 |
| 18 Jul 2024 | 1.62544 | 0.01 | 0.36% | 1.6177 | 1.6266 | 0 |
| 17 Jul 2024 | 1.61956 | 0.01 | 0.50% | 1.6138 | 1.6203 | 0 |
| 16 Jul 2024 | 1.61143 | 0.00 | 0.23% | 1.6065 | 1.61337 | 0 |
| 15 Jul 2024 | 1.6078 | -0.01 | -0.37% | 1.60648 | 1.6138 | 0 |
| 14 Jul 2024 | 1.6138 | 0.00 | -0.01% | 1.608 | 1.6139 | 0 |
| 13 Jul 2024 | 1.6139 | 0.01 | 0.47% | 1.6048 | 1.61714 | 0 |
| 12 Jul 2024 | 1.60638 | 0.00 | 0.12% | 1.6023 | 1.61318 | 0 |
| 11 Jul 2024 | 1.60452 | 0.00 | 0.02% | 1.6033 | 1.6062 | 0 |
| 10 Jul 2024 | 1.60425 | 0.00 | -0.13% | 1.6033 | 1.6077 | 0 |
| 09 Jul 2024 | 1.60632 | 0.00 | 0.11% | 1.60315 | 1.6092 | 0 |
| 08 Jul 2024 | 1.6045 | 0.00 | -0.23% | 1.60297 | 1.6082 | 0 |
| 07 Jul 2024 | 1.6082 | 0.00 | -0.03% | 1.6072 | 1.6087 | 0 |
| 06 Jul 2024 | 1.6087 | 0.00 | 0.07% | 1.6048 | 1.61068 | 0 |
| 05 Jul 2024 | 1.60755 | 0.00 | -0.03% | 1.60427 | 1.6082 | 0 |
| 04 Jul 2024 | 1.60804 | 0.00 | -0.24% | 1.58879 | 1.61354 | 0 |
| 03 Jul 2024 | 1.61185 | 0.00 | -0.10% | 1.60951 | 1.6165 | 0 |
| 02 Jul 2024 | 1.61352 | 0.00 | 0.31% | 1.60931 | 1.6151 | 0 |
| 01 Jul 2024 | 1.60854 | 0.01 | 0.33% | 1.6033 | 1.60921 | 0 |
| 30 Jun 2024 | 1.6032 | 0.00 | 0.00% | 1.6032 | 1.6032 | 0 |
| 29 Jun 2024 | 1.6032 | -0.01 | -0.43% | 1.60221 | 1.6146 | 0 |
| 28 Jun 2024 | 1.61014 | 0.00 | 0.18% | 1.60249 | 1.6116 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
