We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euro vs Australian Dollar | FX:EURAUD | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.005 | 0.29% | 1.73127 | 1.7311 | 1.73144 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.73294 | 1.72544 | 1.72627 | 0 | 01:32:55 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 Mar 2025 | 1.72627 | 0.01 | 0.44% | 1.71043 | 1.72884 | 0 |
| 09 Mar 2025 | 1.7187 | 0.00 | 0.00% | 1.7187 | 1.7187 | 0 |
| 08 Mar 2025 | 1.7187 | 0.00 | 0.00% | 1.7187 | 1.7187 | 0 |
| 07 Mar 2025 | 1.7187 | 0.02 | 0.89% | 1.71405 | 1.72703 | 0 |
| 06 Mar 2025 | 1.7036 | 0.00 | 0.02% | 1.6991 | 1.71091 | 0 |
| 05 Mar 2025 | 1.70326 | 0.01 | 0.49% | 1.69585 | 1.70941 | 0 |
| 04 Mar 2025 | 1.69496 | 0.01 | 0.48% | 1.6883 | 1.7004 | 0 |
| 03 Mar 2025 | 1.6869 | 0.01 | 0.77% | 1.67181 | 1.68804 | 0 |
| 02 Mar 2025 | 1.67409 | 0.00 | 0.14% | 1.67159 | 1.6758 | 0 |
| 01 Mar 2025 | 1.6718 | 0.00 | 0.00% | 1.6718 | 1.6718 | 0 |
| 28 Feb 2025 | 1.6718 | 0.00 | 0.23% | 1.6708 | 1.67737 | 0 |
| 27 Feb 2025 | 1.668 | 0.01 | 0.36% | 1.66201 | 1.66874 | 0 |
| 26 Feb 2025 | 1.66209 | 0.01 | 0.35% | 1.65662 | 1.6654 | 0 |
| 25 Feb 2025 | 1.65636 | 0.01 | 0.35% | 1.64826 | 1.66202 | 0 |
| 24 Feb 2025 | 1.65059 | 0.01 | 0.37% | 1.64297 | 1.65081 | 0 |
| 23 Feb 2025 | 1.64444 | 0.00 | -0.11% | 1.6389 | 1.64949 | 0 |
| 22 Feb 2025 | 1.6463 | 0.00 | -0.02% | 1.6389 | 1.6467 | 0 |
| 21 Feb 2025 | 1.6466 | 0.01 | 0.40% | 1.6378 | 1.6471 | 0 |
| 20 Feb 2025 | 1.6401 | 0.00 | -0.21% | 1.6357 | 1.64203 | 0 |
| 19 Feb 2025 | 1.6436 | 0.00 | -0.07% | 1.63992 | 1.64418 | 0 |
| 18 Feb 2025 | 1.64478 | 0.00 | -0.30% | 1.64323 | 1.648 | 0 |
| 17 Feb 2025 | 1.64966 | 0.00 | -0.16% | 1.6446 | 1.6504 | 0 |
| 16 Feb 2025 | 1.6523 | 0.00 | 0.00% | 1.6523 | 1.6523 | 0 |
| 15 Feb 2025 | 1.6523 | 0.00 | 0.00% | 1.6523 | 1.6523 | 0 |
| 14 Feb 2025 | 1.6523 | 0.00 | -0.23% | 1.65001 | 1.6549 | 0 |
| 13 Feb 2025 | 1.65614 | 0.00 | 0.11% | 1.65434 | 1.6635 | 0 |
| 12 Feb 2025 | 1.65431 | 0.01 | 0.52% | 1.64595 | 1.65693 | 0 |
| 11 Feb 2025 | 1.64575 | 0.00 | 0.17% | 1.63932 | 1.64752 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
