Buy
Sell
Name Symbol Market Type
Euro vs Australian Dollar FX:EURAUD Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  0.00557 0.37% 1.51224 1.51216 1.51231 1.51994 1.5052 1.50768 0 19:15:09

Euro vs AUD (EURAUD) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
24 May 20221.506680.000.33%1.488491.50830
23 May 20221.501780.000.0%1.501781.501780
22 May 20221.501780.000.0%1.501781.501780
21 May 20221.501780.00-0.03%1.494471.508720
20 May 20221.50230.00-0.17%1.495051.505470
19 May 20221.504810.000.29%1.49731.50590
18 May 20221.500420.000.23%1.488791.506010
17 May 20221.497010.00-0.01%1.495281.51170
16 May 20221.497140.00-0.22%1.49631.504660
15 May 20221.500510.000.0%1.500511.500510
14 May 20221.50051-0.01-0.66%1.499491.511660
13 May 20221.5105-0.01-0.46%1.508661.52790
12 May 20221.517480.00-0.08%1.498471.5180
11 May 20221.518650.000.02%1.511191.52320
10 May 20221.518360.021.57%1.498231.520580
09 May 20221.494890.000.13%1.487111.4950
08 May 20221.492910.000.0%1.492911.492910
07 May 20221.492910.010.85%1.47991.496960
06 May 20221.480310.021.11%1.46411.485310
05 May 20221.4641-0.02-1.21%1.460121.481460
04 May 20221.48206-0.01-0.59%1.472191.48640
03 May 20221.49090.00-0.17%1.48661.496590
02 May 20221.493360.000.0%1.493361.493360
01 May 20221.493360.000.0%1.493361.493360
30 Apr 20221.493360.021.06%1.468561.49430
29 Apr 20221.477640.00-0.25%1.47281.48860
28 Apr 20221.4814-0.01-0.56%1.477171.48630
27 Apr 20221.489810.00-0.17%1.48121.49450
26 Apr 20221.49240.00-0.17%1.490651.505580
24 Apr 20221.494880.000.23%1.491511.494880
24 Apr 20221.491510.000.0%1.491511.491510
Download more Euro vs Australian Dollar Historical Data
ADVFN Advertorial
Your Recent History
FX
EURAUD
Euro vs AU..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220524 18:30:11