PLUS1
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euro vs Australian Dollar | FX:EURAUD | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00557 | 0.37% | 1.51224 | 1.51216 | 1.51231 | 1.51994 | 1.5052 | 1.50768 | 0 | 19:15:09 |
Euro vs AUD (EURAUD) 1 Month Price History
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 May 2022 | 1.50668 | 0.00 | 0.33% | 1.48849 | 1.5083 | 0 |
| 23 May 2022 | 1.50178 | 0.00 | 0.0% | 1.50178 | 1.50178 | 0 |
| 22 May 2022 | 1.50178 | 0.00 | 0.0% | 1.50178 | 1.50178 | 0 |
| 21 May 2022 | 1.50178 | 0.00 | -0.03% | 1.49447 | 1.50872 | 0 |
| 20 May 2022 | 1.5023 | 0.00 | -0.17% | 1.49505 | 1.50547 | 0 |
| 19 May 2022 | 1.50481 | 0.00 | 0.29% | 1.4973 | 1.5059 | 0 |
| 18 May 2022 | 1.50042 | 0.00 | 0.23% | 1.48879 | 1.50601 | 0 |
| 17 May 2022 | 1.49701 | 0.00 | -0.01% | 1.49528 | 1.5117 | 0 |
| 16 May 2022 | 1.49714 | 0.00 | -0.22% | 1.4963 | 1.50466 | 0 |
| 15 May 2022 | 1.50051 | 0.00 | 0.0% | 1.50051 | 1.50051 | 0 |
| 14 May 2022 | 1.50051 | -0.01 | -0.66% | 1.49949 | 1.51166 | 0 |
| 13 May 2022 | 1.5105 | -0.01 | -0.46% | 1.50866 | 1.5279 | 0 |
| 12 May 2022 | 1.51748 | 0.00 | -0.08% | 1.49847 | 1.518 | 0 |
| 11 May 2022 | 1.51865 | 0.00 | 0.02% | 1.51119 | 1.5232 | 0 |
| 10 May 2022 | 1.51836 | 0.02 | 1.57% | 1.49823 | 1.52058 | 0 |
| 09 May 2022 | 1.49489 | 0.00 | 0.13% | 1.48711 | 1.495 | 0 |
| 08 May 2022 | 1.49291 | 0.00 | 0.0% | 1.49291 | 1.49291 | 0 |
| 07 May 2022 | 1.49291 | 0.01 | 0.85% | 1.4799 | 1.49696 | 0 |
| 06 May 2022 | 1.48031 | 0.02 | 1.11% | 1.4641 | 1.48531 | 0 |
| 05 May 2022 | 1.4641 | -0.02 | -1.21% | 1.46012 | 1.48146 | 0 |
| 04 May 2022 | 1.48206 | -0.01 | -0.59% | 1.47219 | 1.4864 | 0 |
| 03 May 2022 | 1.4909 | 0.00 | -0.17% | 1.4866 | 1.49659 | 0 |
| 02 May 2022 | 1.49336 | 0.00 | 0.0% | 1.49336 | 1.49336 | 0 |
| 01 May 2022 | 1.49336 | 0.00 | 0.0% | 1.49336 | 1.49336 | 0 |
| 30 Apr 2022 | 1.49336 | 0.02 | 1.06% | 1.46856 | 1.4943 | 0 |
| 29 Apr 2022 | 1.47764 | 0.00 | -0.25% | 1.4728 | 1.4886 | 0 |
| 28 Apr 2022 | 1.4814 | -0.01 | -0.56% | 1.47717 | 1.4863 | 0 |
| 27 Apr 2022 | 1.48981 | 0.00 | -0.17% | 1.4812 | 1.4945 | 0 |
| 26 Apr 2022 | 1.4924 | 0.00 | -0.17% | 1.49065 | 1.50558 | 0 |
| 24 Apr 2022 | 1.49488 | 0.00 | 0.23% | 1.49151 | 1.49488 | 0 |
| 24 Apr 2022 | 1.49151 | 0.00 | 0.0% | 1.49151 | 1.49151 | 0 |
