ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

EURAUD Euro vs Australian Dollar

1.6626
0.00 (0.00%)
21 Apr 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Euro vs Australian Dollar FX:EURAUD Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 1.6626 1.6621 1.6631
High Price Low Price Open Price Traded Last Trade
0 01:00:00

Euro vs AUD (EURAUD) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
21 Apr 20241.66260.000.00%1.66261.66260
20 Apr 20241.66260.010.35%1.65851.66470
19 Apr 20241.656750.000.00%1.654231.65920
18 Apr 20241.656830.000.04%1.65361.66020
17 Apr 20241.656140.010.41%1.65131.661890
16 Apr 20241.649320.000.29%1.64141.650
15 Apr 20241.64460.000.00%1.64461.64460
14 Apr 20241.64460.000.00%1.64461.64460
13 Apr 20241.64460.000.28%1.636681.64810
12 Apr 20241.64007-0.01-0.64%1.638261.64930
11 Apr 20241.650690.010.77%1.637441.651920
10 Apr 20241.63809-0.01-0.39%1.637021.64540
09 Apr 20241.644530.00-0.24%1.64121.64790
08 Apr 20241.648460.000.01%1.646441.649880
07 Apr 20241.64830.00-0.01%1.64551.64840
06 Apr 20241.64840.000.21%1.64471.64940
05 Apr 20241.6449-0.01-0.32%1.64121.64910
04 Apr 20241.650220.00-0.18%1.648891.65650
03 Apr 20241.653130.00-0.11%1.64861.655860
02 Apr 20241.654970.000.17%1.650231.657350
01 Apr 20241.652080.00-0.28%1.65151.65680
30 Mar 20241.65680.000.00%1.65591.65680
29 Mar 20241.65680.000.03%1.650321.661480
28 Mar 20241.656330.00-0.09%1.654591.662580
27 Mar 20241.65790.000.08%1.6561.661720
26 Mar 20241.656570.00-0.06%1.65521.659380
25 Mar 20241.657580.00-0.07%1.65571.65990
24 Mar 20241.65866-0.01-0.50%1.656281.66650
23 Mar 20241.6670.000.00%1.6671.6670
22 Mar 20241.6670.010.85%1.65731.66770
21 Mar 20241.65290.00-0.29%1.647761.655620
Download more Euro vs Australian Dollar Historical Data

Your Recent History

Delayed Upgrade Clock