Name Symbol Market Type
Euro vs Australian Dollar FX:EURAUD Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  +0.00 +0.00% 1.6288571 1.6281277 1.6295866 1.6288571 1.6288571 1.6288571 0 01:00:00

Euro vs AUD (EURAUD) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Trades
19 Oct 20191.6288571-0.00-0.08%1.62595631.63030
18 Oct 20191.63011-0.01-0.56%1.626061.63430
17 Oct 20191.63927+0.01+0.32%1.6352851.643340
16 Oct 20191.6339999+0.01+0.40%1.62621.63530
15 Oct 20191.627550.000.30%1.62441.63517340
14 Oct 20191.622755-0.00-0.11%1.62271.6267250
13 Oct 20191.624550.000.00%1.624551.624550
12 Oct 20191.62455-0.00-0.22%1.62031.62770
11 Oct 20191.62811-0.01-0.44%1.626791.63360
10 Oct 20191.635385+0.01+0.39%1.6257851.63730
09 Oct 20191.62911-0.00-0.03%1.62511.63140
08 Oct 20191.6295949+0.01+0.35%1.6242651.63170
07 Oct 20191.623980.000.15%1.62161.627450
06 Oct 20191.62160.000.00%1.62161.62170
05 Oct 20191.6216-0.01-0.75%1.6207951.62620
04 Oct 20191.6338050.000.00%1.6338051.6338050
03 Oct 20191.6338050.000.23%1.62781.636820
02 Oct 20191.63008+0.02+0.96%1.60761.633950
01 Oct 20191.61463-0.00-0.24%1.6120351.6215350
30 Sep 20191.61850.000.04%1.6172251.619650
29 Sep 20191.61779990.000.03%1.617351.61779990
28 Sep 20191.617350.000.00%1.61321.6219550
27 Sep 20191.617335-0.00-0.24%1.61441.62290
26 Sep 20191.6212650.000.08%1.61942491.6283550
25 Sep 20191.620045-0.00-0.16%1.61551.623250
24 Sep 20191.622625-0.01-0.32%1.619951.62680
23 Sep 20191.6279050.000.04%1.62538991.62880
22 Sep 20191.62730.000.00%1.62731.62730
21 Sep 20191.62730.000.07%1.6224851.62989990
20 Sep 20191.626125+0.01+0.63%1.6234751.63040
Download more Euro vs Australian Dollar Historical Data
Your Recent History
FX
EURAUD
Euro vs AU..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191019 22:21:40