We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euro vs Angolan Kwanza | FX:EURAOA | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 949.6655 | 949.6655 | 949.6655 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Jan 2025 | 949.6655 | 5.20 | 0.55% | 944.4673 | 949.6655 | 0 |
| 21 Jan 2025 | 944.4673 | 7.20 | 0.77% | 937.2625 | 944.4673 | 0 |
| 20 Jan 2025 | 937.2625 | -10.75 | -1.13% | 937.2625 | 948.0168 | 0 |
| 19 Jan 2025 | 948.0168 | 0.00 | 0.00% | 948.0168 | 948.0168 | 0 |
| 18 Jan 2025 | 948.0168 | 0.00 | 0.00% | 948.0168 | 948.0168 | 0 |
| 17 Jan 2025 | 948.0168 | -0.26 | -0.03% | 948.0168 | 948.2771 | 0 |
| 16 Jan 2025 | 948.2771 | -1.10 | -0.12% | 948.2771 | 949.3779 | 0 |
| 15 Jan 2025 | 949.3779 | 17.86 | 1.92% | 931.5168 | 949.378 | 0 |
| 14 Jan 2025 | 931.5168 | -8.21 | -0.87% | 931.5168 | 939.7266 | 0 |
| 13 Jan 2025 | 939.7266 | 0.37 | 0.04% | 939.3601 | 939.727 | 0 |
| 12 Jan 2025 | 939.3601 | 0.00 | 0.00% | 939.3601 | 939.3601 | 0 |
| 11 Jan 2025 | 939.3601 | 0.00 | 0.00% | 939.3601 | 939.3601 | 0 |
| 10 Jan 2025 | 939.3601 | -1.46 | -0.16% | 939.36 | 940.8193 | 0 |
| 09 Jan 2025 | 940.8193 | -3.37 | -0.36% | 940.819 | 944.1936 | 0 |
| 08 Jan 2025 | 944.1936 | -2.55 | -0.27% | 944.1936 | 946.7473 | 0 |
| 07 Jan 2025 | 946.7473 | -5.67 | -0.60% | 946.447 | 952.4221 | 0 |
| 06 Jan 2025 | 952.4221 | 13.52 | 1.44% | 938.904 | 952.4221 | 0 |
| 05 Jan 2025 | 938.904 | 0.00 | 0.00% | 938.904 | 938.904 | 0 |
| 04 Jan 2025 | 938.904 | 0.00 | 0.00% | 938.904 | 938.904 | 0 |
| 03 Jan 2025 | 938.904 | -3.83 | -0.41% | 938.904 | 942.7344 | 0 |
| 02 Jan 2025 | 942.7344 | -6.75 | -0.71% | 942.734 | 949.483 | 0 |
| 01 Jan 2025 | 949.483 | -13.68 | -1.42% | 949.483 | 949.483 | 0 |
| 31 Dec 2024 | 963.167 | 0.00 | 0.00% | 963.167 | 963.167 | 0 |
| 30 Dec 2024 | 963.167 | 11.59 | 1.22% | 951.5808 | 963.167 | 0 |
| 29 Dec 2024 | 951.5808 | 0.00 | 0.00% | 951.5808 | 951.5808 | 0 |
| 28 Dec 2024 | 951.5808 | 0.00 | 0.00% | 951.5808 | 951.5808 | 0 |
| 27 Dec 2024 | 951.5808 | 1.61 | 0.17% | 949.9719 | 951.581 | 0 |
| 26 Dec 2024 | 949.9719 | 0.61 | 0.06% | 949.3645 | 949.972 | 0 |
| 25 Dec 2024 | 949.3645 | 0.00 | 0.00% | 949.3645 | 949.3645 | 0 |
| 24 Dec 2024 | 949.3645 | 1.41 | 0.15% | 947.9541 | 949.365 | 0 |
| 23 Dec 2024 | 947.9541 | -3.46 | -0.36% | 947.954 | 951.4153 | 0 |
| 22 Dec 2024 | 951.4153 | 0.00 | 0.00% | 951.4153 | 951.4153 | 0 |
| 21 Dec 2024 | 951.4153 | 0.00 | 0.00% | 951.4153 | 951.4153 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
