Buy
Sell
Name Symbol Market Type
Euro vs Angolan Kwanza FX:EURAOA Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  6.42 0.82% 791.05 784.91 797.19 791.05 791.05 791.05 0 14:46:53

Euro vs AOA (EURAOA) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
01 Dec 2020784.635-0.79-0.1%784.635785.4250
30 Nov 2020785.4255.940.76%779.485785.4250
29 Nov 2020779.4850.000.0%779.485779.4850
28 Nov 2020779.4850.000.0%779.485779.4850
27 Nov 2020779.48510.561.37%768.93779.4850
26 Nov 2020768.93-5.17-0.67%768.93774.0950
25 Nov 2020774.0952.440.32%771.655774.0950
24 Nov 2020771.655-6.86-0.88%771.655778.510
23 Nov 2020778.511.760.23%776.75778.510
22 Nov 2020776.750.000.0%776.75776.750
21 Nov 2020776.750.000.0%776.75776.750
20 Nov 2020776.75-8.25-1.05%776.75785.000
19 Nov 2020785.00-3.86-0.49%785.00788.8550
18 Nov 2020788.855-2.14-0.27%788.855790.9950
17 Nov 2020790.9953.780.48%787.21790.9950
16 Nov 2020787.210.000.0%787.21787.210
15 Nov 2020787.210.000.0%787.21787.210
14 Nov 2020787.210.000.0%787.21787.210
13 Nov 2020787.211.030.13%786.185787.210
12 Nov 2020786.185-0.21-0.03%786.185786.390
11 Nov 2020786.390.000.0%786.39786.390
10 Nov 2020786.39-2.77-0.35%786.39789.1550
09 Nov 2020789.1550.470.06%788.685789.1550
08 Nov 2020788.6850.000.0%788.685788.6850
07 Nov 2020788.6850.000.0%788.685788.6850
06 Nov 2020788.6851.420.18%787.26788.6850
05 Nov 2020787.2612.711.64%774.55787.260
04 Nov 2020774.55-6.90-0.88%774.55781.4450
03 Nov 2020781.4456.800.88%774.645781.4450
02 Nov 2020774.645-3.10-0.4%774.645777.7450
01 Nov 2020777.7450.000.0%777.745777.7450
31 Oct 2020777.7450.000.0%777.745777.7450
Download more Euro vs Angolan Kwanza Historical Data
ADVFN Advertorial
Your Recent History
FX
EURAOA
Euro vs AO..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201202 19:35:49