[ADVERT]
Name Symbol Market Type
Euro vs Angolan Kwanza FX:EURAOA Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  0.00 0.0% 695.066 690.066 700.066 0 01:00:00

Euro vs AOA (EURAOA) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
24 Oct 2021695.0660.000.0%695.066695.0660
23 Oct 2021695.0660.140.02%694.925695.0660
22 Oct 2021694.9250.540.08%694.388694.9250
21 Oct 2021694.388-1.90-0.27%694.388696.2860
20 Oct 2021696.2863.570.51%692.72696.2860
19 Oct 2021692.72-0.94-0.14%692.72693.6580
18 Oct 2021693.6580.000.0%693.658693.6580
17 Oct 2021693.6580.000.0%693.658693.6580
16 Oct 2021693.658-0.45-0.06%693.658694.1070
15 Oct 2021694.1072.790.4%691.318694.1070
14 Oct 2021691.3180.810.12%690.511691.3180
13 Oct 2021690.511-1.02-0.15%690.511691.530
12 Oct 2021691.53-0.18-0.03%691.53691.7060
11 Oct 2021691.7060.000.0%691.706691.7060
10 Oct 2021691.7060.000.0%691.706691.7060
09 Oct 2021691.7060.840.12%690.867691.7060
08 Oct 2021690.8670.000.0%690.867690.8670
07 Oct 2021690.867-4.30-0.62%690.867695.1660
06 Oct 2021695.166-1.41-0.2%695.166696.5770
05 Oct 2021696.5772.400.35%694.181696.5770
04 Oct 2021694.1810.000.0%694.181694.1810
03 Oct 2021694.1810.000.0%694.181694.1810
02 Oct 2021694.1810.970.14%693.208694.1810
01 Oct 2021693.208-6.27-0.9%693.208699.480
30 Sep 2021699.48-2.36-0.34%699.48701.8430
29 Sep 2021701.843-1.41-0.2%701.843703.2540
28 Sep 2021703.254-0.75-0.11%703.254704.0060
27 Sep 2021704.0060.000.0%704.006704.0060
26 Sep 2021704.0060.000.0%704.006704.0060
25 Sep 2021704.006-2.92-0.41%704.006706.9260
Download more Euro vs Angolan Kwanza Historical Data
ADVFN Advertorial
Your Recent History
FX
EURAOA
Euro vs AO..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211024 00:54:30