Name Symbol Market Type
Euro vs Angolan Kwanza FX:EURAOA Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  0.589 0.12% 510.225 505.071 515.379 510.225 510.225 510.225 0 15:27:38

Euro vs AOA (EURAOA) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
17 Nov 2019509.6360.000.0%509.636509.6360
16 Nov 2019509.6360.000.0%509.636509.6360
15 Nov 2019509.6360.740.14%508.9005509.6360
14 Nov 2019508.9005-0.54-0.11%508.9005509.440
13 Nov 2019509.440.000.0%509.44509.440
12 Nov 2019509.440.000.0%509.44509.440
11 Nov 2019509.44-6.41-1.24%509.44515.85050
10 Nov 2019515.85050.000.0%515.8505515.85050
09 Nov 2019515.85050.000.0%515.8505515.85050
08 Nov 2019515.85050.000.0%515.8505515.85050
07 Nov 2019515.85050.000.0%515.8505515.85050
06 Nov 2019515.8505-25.35-4.68%515.8505541.19750
05 Nov 2019541.1975-10.25-1.86%541.1975551.4470
04 Nov 2019551.447-2.42-0.44%551.447553.86850
03 Nov 2019553.86850.000.0%553.8685553.86850
02 Nov 2019553.86850.000.0%553.8685553.86850
01 Nov 2019553.8685-0.23-0.04%553.8685554.0960
31 Oct 2019554.0962.120.38%551.9755554.0960
30 Oct 2019551.97550.720.13%551.2605551.97550
29 Oct 2019551.26056.981.28%544.282551.26050
28 Oct 2019544.28212.792.41%531.4965544.2820
27 Oct 2019531.49650.000.0%531.4965531.49650
26 Oct 2019531.49650.000.0%531.4965531.49650
25 Oct 2019531.496514.472.8%517.0235531.49650
24 Oct 2019517.023510.972.17%506.058517.02350
23 Oct 2019506.0582.910.58%503.146506.0580
22 Oct 2019503.146-0.010.0%503.146503.1590
21 Oct 2019503.1592.800.56%500.3605503.1590
20 Oct 2019500.36050.000.0%500.3605500.36050
19 Oct 2019500.36050.000.0%500.3605500.36050
18 Oct 2019500.36058.501.73%491.863500.36050
Download more Euro vs Angolan Kwanza Historical Data
Your Recent History
FX
EURAOA
Euro vs AO..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191118 16:38:37