Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Forex
Ethiopian Birr vs South African Rand (ETBZAR)
Ethiopian Birr vs South African Rand (ETBZAR) Historical

ETBZAR Ethiopian Birr vs South African Rand

0.1474

-0.0001 (-0.04%)

Last Updated: 05:21:39

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Ethiopian Birr vs South African Rand	FX:ETBZAR	Forex	Exchange Rate

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.0001	-0.04%	0.1474	0.1472	0.1475

High Price	Low Price	Open Price	Traded	Last Trade
0.1474	0.1472	0.1474	0	05:21:39

ETB vs ZAR (ETBZAR) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
22 Dec 2024	0.1474	-0.0001	-0.08%	0.147	0.1478	0
21 Dec 2024	0.1475	0.0006	0.42%	0.1469	0.1475	0
20 Dec 2024	0.1469	0.0021	1.48%	0.1432	0.1472	0
19 Dec 2024	0.1448	-0.002	-1.35%	0.1431	0.145	0
18 Dec 2024	0.1467	0.0043	2.99%	0.1421	0.1478	0
17 Dec 2024	0.1425	0.0018	1.24%	0.1409	0.1431	0
16 Dec 2024	0.1407	-0.0002	-0.13%	0.1405	0.1415	0
15 Dec 2024	0.1409	0.0004	0.28%	0.1408	0.1414	0
14 Dec 2024	0.1405	0.00	0.00%	0.1405	0.1405	0
13 Dec 2024	0.1405	0.0006	0.40%	0.1394	0.1413	0
12 Dec 2024	0.14	0.0007	0.50%	0.1385	0.1402	0
11 Dec 2024	0.1393	-0.001	-0.74%	0.1391	0.1411	0
10 Dec 2024	0.1403	-0.0026	-1.79%	0.1402	0.1437	0
09 Dec 2024	0.1429	0.0007	0.49%	0.1399	0.1433	0
08 Dec 2024	0.1422	0.00	0.00%	0.1422	0.1422	0
07 Dec 2024	0.1422	0.00	0.00%	0.1422	0.1422	0
06 Dec 2024	0.1422	-0.002	-1.42%	0.1415	0.1447	0
05 Dec 2024	0.1442	-0.0011	-0.78%	0.1424	0.1445	0
04 Dec 2024	0.1453	0.0007	0.50%	0.1427	0.1454	0
03 Dec 2024	0.1446	-0.0006	-0.42%	0.142	0.1453	0
02 Dec 2024	0.1452	0.0018	1.22%	0.1426	0.1455	0
01 Dec 2024	0.1435	-0.002	-1.35%	0.1429	0.1437	0
30 Nov 2024	0.1454	0.00	0.02%	0.1432	0.1454	0
29 Nov 2024	0.1454	-0.0007	-0.46%	0.1424	0.1461	0
28 Nov 2024	0.1461	0.0023	1.58%	0.144	0.1467	0
27 Nov 2024	0.1438	-0.0036	-2.42%	0.142	0.1449	0
26 Nov 2024	0.1474	0.001	0.66%	0.1444	0.1476	0
25 Nov 2024	0.1464	-0.0009	-0.63%	0.146	0.1488	0
24 Nov 2024	0.1473	0.00	0.00%	0.1473	0.1473	0
23 Nov 2024	0.1473	0.0001	0.09%	0.1472	0.1481	0

Download more Ethiopian Birr vs South African Rand Historical Data

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions