Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Forex
Ethiopian Birr vs South African Rand (ETBZAR)
Ethiopian Birr vs South African Rand (ETBZAR) Historical

ETBZAR Ethiopian Birr vs South African Rand

0.1377

-0.0027 (-1.89%)

Last Updated: 06:46:13

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Ethiopian Birr vs South African Rand	FX:ETBZAR	Forex	Exchange Rate

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.0027	-1.89%	0.1377	0.1376	0.1377

High Price	Low Price	Open Price	Traded	Last Trade
0.1378	0.1375	0.1403	0	06:46:13

ETB vs ZAR (ETBZAR) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
19 Mar 2025	0.1403	-0.00	-0.01%	0.1376	0.1425	0
18 Mar 2025	0.1404	0.0001	0.09%	0.1373	0.1412	0
17 Mar 2025	0.1402	0.0017	1.22%	0.1377	0.1404	0
16 Mar 2025	0.1385	0.00	0.00%	0.1385	0.1385	0
15 Mar 2025	0.1385	0.00	0.00%	0.1385	0.1385	0
14 Mar 2025	0.1385	-0.0007	-0.49%	0.138	0.1399	0
13 Mar 2025	0.1392	-0.0027	-1.87%	0.1391	0.1404	0
12 Mar 2025	0.1419	0.0024	1.68%	0.1394	0.1435	0
11 Mar 2025	0.1395	-0.0024	-1.71%	0.1392	0.143	0
10 Mar 2025	0.1419	0.0004	0.30%	0.1396	0.1425	0
09 Mar 2025	0.1415	0.00	0.00%	0.1415	0.1415	0
08 Mar 2025	0.1415	0.00	0.00%	0.1415	0.1415	0
07 Mar 2025	0.1415	-0.0035	-2.42%	0.1414	0.1452	0
06 Mar 2025	0.145	0.0008	0.59%	0.1422	0.1454	0
05 Mar 2025	0.1442	-0.0031	-2.11%	0.1412	0.1445	0
04 Mar 2025	0.1473	0.0026	1.82%	0.1473	0.1482	0
03 Mar 2025	0.1447	-0.0029	-1.97%	0.1441	0.1479	0
02 Mar 2025	0.1476	0.0003	0.18%	0.1473	0.1476	0
01 Mar 2025	0.1473	0.00	0.00%	0.1473	0.1473	0
28 Feb 2025	0.1473	0.0019	1.31%	0.1429	0.1475	0
27 Feb 2025	0.1454	0.0005	0.34%	0.1423	0.1456	0
26 Feb 2025	0.1449	-0.0002	-0.12%	0.1446	0.1469	0
25 Feb 2025	0.1451	0.0001	0.09%	0.1421	0.1452	0
24 Feb 2025	0.145	-0.0009	-0.60%	0.1444	0.147	0
23 Feb 2025	0.1458	0.001	0.68%	0.1458	0.1461	0
22 Feb 2025	0.1449	0.0002	0.14%	0.1447	0.146	0
21 Feb 2025	0.1447	-0.0004	-0.27%	0.1433	0.146	0
20 Feb 2025	0.145	-0.0012	-0.80%	0.143	0.1474	0

Download more Ethiopian Birr vs South African Rand Historical Data

British American Tobacco

Ramsay Health Care

Synovus Financial

PlasmaTech Biopharmaceuticals,

Kinetiko Energy (PK)

YH Entertainment (PK)

Swiss Water Decaffinated... (PK)

OMX Helsinki Industrial ...

Halo Collective (CE)

RSE Archive (GM)

Van Lanschot NV (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions