ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,213.49
0.51%
Dow Jones
38,678.71
1.19%
Gold vs US Dollar
2,299.43
-0.18%
Brent Oil
82.78
-1.02%
Bitcoin
61,763.92
4.47%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Forex
  4. Ethiopian Birr vs United States Dollar (ETBUSD)

  5. Ethiopian Birr vs United States Dollar (ETBUSD) Historical

ETBUSD Ethiopian Birr vs United States Dollar

0.0174
0.0002 (0.93%)
Last Updated: 12:19:02
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Ethiopian Birr vs United States Dollar FX:ETBUSD Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price
  0.0002 0.93% 0.0174 0.0174 0.0175
High Price Low Price Open Price Traded Last Trade
0.0174 0.0173 0.0173 0 12:19:02

ETB vs US Dollar (ETBUSD) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
03 May 20240.0173-0.0002-0.87%0.01730.01750
02 May 20240.01740.000.05%0.01730.01740
01 May 20240.0174-0.00-0.09%0.01740.01740
30 Apr 20240.01740.000.25%0.01740.01740
28 Apr 20240.01740.000.00%0.01740.01740
27 Apr 20240.01740.000.00%0.01740.01740
27 Apr 20240.0174-0.0002-1.00%0.01740.01760
26 Apr 20240.0176-0.00-0.15%0.01760.01760
25 Apr 20240.01760.000.00%0.01760.01770
24 Apr 20240.01760.000.19%0.01760.01760
23 Apr 20240.0176-0.0001-0.49%0.01760.01760
22 Apr 20240.01760.000.00%0.01760.01760
21 Apr 20240.01760.000.23%0.01760.01760
20 Apr 20240.01760.000.15%0.01750.01760
19 Apr 20240.0176-0.0001-0.29%0.01760.01760
18 Apr 20240.01760.000.23%0.01760.01760
17 Apr 20240.0176-0.00-0.02%0.01750.01760
16 Apr 20240.0176-0.00-0.20%0.01760.01760
15 Apr 20240.01760.000.19%0.01760.01760
14 Apr 20240.01760.000.00%0.01760.01760
13 Apr 20240.0176-0.00-0.21%0.01760.01760
12 Apr 20240.01760.000.23%0.01740.01760
11 Apr 20240.01760.000.00%0.01760.01760
10 Apr 20240.0176-0.00-0.28%0.01760.01760
09 Apr 20240.0176-0.00-0.10%0.01760.01760
08 Apr 20240.0177-0.00-0.08%0.01770.01770
07 Apr 20240.01770.000.00%0.01770.01770
06 Apr 20240.01770.00010.41%0.01760.01770
05 Apr 20240.0176-0.00-0.06%0.01760.01770
04 Apr 20240.01760.000.06%0.01760.01760
Download more Ethiopian Birr vs United States Dollar Historical Data

Your Recent History

FX
ETBUSD
ETB vs US Dollar
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved