ETB vs Sterling Price History (ETBGBP)

Buy
Sell
Name Symbol Market Type
Ethiopian Birr vs Pound Sterling FX:ETBGBP Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  0.00 0.0% 0.0185266 0.0184299 0.0186233 0 00:00:00

ETB vs Sterling (ETBGBP) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
26 Jan 20210.01852660.0000090.05%0.01851280.01852660
25 Jan 20210.0185176-0.000014-0.08%0.01850450.01851760
24 Jan 20210.01853140.000.0%0.01853140.01853140
23 Jan 20210.01853140.000.0%0.01853140.01853140
22 Jan 20210.01853140.0000550.3%0.01852550.01853140
21 Jan 20210.0184759-0.000061-0.33%0.01847590.0185590
20 Jan 20210.0185367-0.000095-0.51%0.01853670.01860630
19 Jan 20210.0186318-0.000076-0.41%0.01863180.01868560
18 Jan 20210.01870780.0001160.62%0.01859790.01870780
17 Jan 20210.01859180.000.0%0.01859180.01859180
16 Jan 20210.0185918-0.000017-0.09%0.01859180.0186090
15 Jan 20210.0186090.0000370.2%0.01853510.0186090
14 Jan 20210.01857150.0000130.07%0.01857150.01859030
13 Jan 20210.0185584-0.000172-0.92%0.01855840.01870290
12 Jan 20210.0187301-0.000093-0.49%0.01873010.01873710
11 Jan 20210.01882340.0001530.82%0.0186740.01882340
10 Jan 20210.01867040.0000010.01%0.01867040.01867040
09 Jan 20210.01866920.000.0%0.01866920.01866920
08 Jan 20210.0186692-0.000032-0.17%0.01866920.01871350
07 Jan 20210.01870160.000090.48%0.01862460.01870160
06 Jan 20210.0186119-0.000139-0.74%0.01861190.0187380
05 Jan 20210.01875080.00010830.58%0.01865950.01875640
04 Jan 20210.0186425-0.000039-0.21%0.018530.01864250
03 Jan 20210.01868110.000.0%0.01868110.01868110
02 Jan 20210.01868110.000.0%0.01868110.01868110
01 Jan 20210.01868110.0000630.34%0.01868110.01868110
31 Dec 20200.0186179-0.000066-0.35%0.01861790.01868460
30 Dec 20200.018684-0.000158-0.84%0.0186840.01885510
29 Dec 20200.0188415-0.000037-0.2%0.01884150.01893460
28 Dec 20200.01887890.0000950.51%0.01882910.01887890
27 Dec 20200.01878430.000.0%0.01878430.01878430
26 Dec 20200.01878430.000.0%0.01878430.01878430
Download more Ethiopian Birr vs Pound Sterling Historical Data
ADVFN Advertorial
Your Recent History
FX
ETBGBP
ETB vs Ste..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210127 01:48:44