User Notice: The site will be occasionally unavailable due to scheduled maintenance this weekend. Please accept our apologies for any inconvenience.

Buy
Sell
Name Symbol Market Type
Ethiopian Birr vs Pound Sterling FX:ETBGBP Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  -0.000003 -0.02% 0.0170385 0.0169581 0.0171254 0.0170385 0.0170385 0 05:00:02

ETB vs Sterling (ETBGBP) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
09 May 20210.01704180.000.0%0.01704180.01704180
08 May 20210.01704180.00015820.94%0.01688360.01704180
07 May 20210.0168836-0.00001-0.06%0.01688360.01689340
06 May 20210.0168934-0.000051-0.3%0.01689340.01692560
05 May 20210.0169442-0.000012-0.07%0.01692050.01694420
04 May 20210.0169561-0.000188-1.1%0.01695610.01717020
03 May 20210.01714390.000.0%0.01714390.01714390
02 May 20210.01714390.0000030.02%0.01714110.01714390
01 May 20210.01714110.00010490.62%0.01702190.01714110
30 Apr 20210.0170362-0.000174-1.01%0.01703620.01718970
29 Apr 20210.01721010.00012370.72%0.01710630.01721010
28 Apr 20210.0170864-0.000029-0.17%0.01708330.0170980
27 Apr 20210.0171157-0.000011-0.06%0.01711570.0171940
26 Apr 20210.01712660.000.0%0.01712660.01712660
25 Apr 20210.0171266-0.000005-0.03%0.01712660.01713150
24 Apr 20210.01713150.0000210.12%0.01711020.01713150
23 Apr 20210.01711020.0000240.14%0.0170860.01711020
22 Apr 20210.017086-0.000031-0.18%0.0170860.01711680
21 Apr 20210.0171168-0.000077-0.45%0.01711680.01719430
20 Apr 20210.0171943-0.000096-0.56%0.01719430.01728780
19 Apr 20210.0172903-0.000071-0.41%0.01729030.01736140
18 Apr 20210.01736140.0000080.05%0.01729540.01736140
17 Apr 20210.0173533-0.000062-0.36%0.01735330.01741530
16 Apr 20210.0174153-0.000018-0.1%0.01741530.01743350
15 Apr 20210.0174335-0.000053-0.3%0.01743350.0174860
14 Apr 20210.0174860.0000480.28%0.01743770.0174860
13 Apr 20210.0174377-0.000075-0.43%0.01743770.01753920
12 Apr 20210.0175130.000.0%0.0175130.0175130
11 Apr 20210.017513-0.00000050.0%0.0175130.01751350
10 Apr 20210.01751350.0000190.11%0.01751350.01756580
Download more Ethiopian Birr vs Pound Sterling Historical Data
ADVFN Advertorial
Your Recent History
FX
ETBGBP
ETB vs Ste..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210509 20:47:53