Name | Symbol | Market | Type |
---|---|---|---|
Ethiopian Birr vs Pound Sterling | FX:ETBGBP | Forex | Exchange Rate |
Price Change | % Change | Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Traded | Last Trade | |
---|---|---|---|---|---|---|---|---|---|---|
0.00 | 0.0% | 0.0185266 | 0.0184299 | 0.0186233 | 0 | 00:00:00 |
ETB vs Sterling (ETBGBP) 1 Month Price History
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
26 Jan 2021 | 0.0185266 | 0.000009 | 0.05% | 0.0185128 | 0.0185266 | 0 |
25 Jan 2021 | 0.0185176 | -0.000014 | -0.08% | 0.0185045 | 0.0185176 | 0 |
24 Jan 2021 | 0.0185314 | 0.00 | 0.0% | 0.0185314 | 0.0185314 | 0 |
23 Jan 2021 | 0.0185314 | 0.00 | 0.0% | 0.0185314 | 0.0185314 | 0 |
22 Jan 2021 | 0.0185314 | 0.000055 | 0.3% | 0.0185255 | 0.0185314 | 0 |
21 Jan 2021 | 0.0184759 | -0.000061 | -0.33% | 0.0184759 | 0.018559 | 0 |
20 Jan 2021 | 0.0185367 | -0.000095 | -0.51% | 0.0185367 | 0.0186063 | 0 |
19 Jan 2021 | 0.0186318 | -0.000076 | -0.41% | 0.0186318 | 0.0186856 | 0 |
18 Jan 2021 | 0.0187078 | 0.000116 | 0.62% | 0.0185979 | 0.0187078 | 0 |
17 Jan 2021 | 0.0185918 | 0.00 | 0.0% | 0.0185918 | 0.0185918 | 0 |
16 Jan 2021 | 0.0185918 | -0.000017 | -0.09% | 0.0185918 | 0.018609 | 0 |
15 Jan 2021 | 0.018609 | 0.000037 | 0.2% | 0.0185351 | 0.018609 | 0 |
14 Jan 2021 | 0.0185715 | 0.000013 | 0.07% | 0.0185715 | 0.0185903 | 0 |
13 Jan 2021 | 0.0185584 | -0.000172 | -0.92% | 0.0185584 | 0.0187029 | 0 |
12 Jan 2021 | 0.0187301 | -0.000093 | -0.49% | 0.0187301 | 0.0187371 | 0 |
11 Jan 2021 | 0.0188234 | 0.000153 | 0.82% | 0.018674 | 0.0188234 | 0 |
10 Jan 2021 | 0.0186704 | 0.000001 | 0.01% | 0.0186704 | 0.0186704 | 0 |
09 Jan 2021 | 0.0186692 | 0.00 | 0.0% | 0.0186692 | 0.0186692 | 0 |
08 Jan 2021 | 0.0186692 | -0.000032 | -0.17% | 0.0186692 | 0.0187135 | 0 |
07 Jan 2021 | 0.0187016 | 0.00009 | 0.48% | 0.0186246 | 0.0187016 | 0 |
06 Jan 2021 | 0.0186119 | -0.000139 | -0.74% | 0.0186119 | 0.018738 | 0 |
05 Jan 2021 | 0.0187508 | 0.0001083 | 0.58% | 0.0186595 | 0.0187564 | 0 |
04 Jan 2021 | 0.0186425 | -0.000039 | -0.21% | 0.01853 | 0.0186425 | 0 |
03 Jan 2021 | 0.0186811 | 0.00 | 0.0% | 0.0186811 | 0.0186811 | 0 |
02 Jan 2021 | 0.0186811 | 0.00 | 0.0% | 0.0186811 | 0.0186811 | 0 |
01 Jan 2021 | 0.0186811 | 0.000063 | 0.34% | 0.0186811 | 0.0186811 | 0 |
31 Dec 2020 | 0.0186179 | -0.000066 | -0.35% | 0.0186179 | 0.0186846 | 0 |
30 Dec 2020 | 0.018684 | -0.000158 | -0.84% | 0.018684 | 0.0188551 | 0 |
29 Dec 2020 | 0.0188415 | -0.000037 | -0.2% | 0.0188415 | 0.0189346 | 0 |
28 Dec 2020 | 0.0188789 | 0.000095 | 0.51% | 0.0188291 | 0.0188789 | 0 |
27 Dec 2020 | 0.0187843 | 0.00 | 0.0% | 0.0187843 | 0.0187843 | 0 |
26 Dec 2020 | 0.0187843 | 0.00 | 0.0% | 0.0187843 | 0.0187843 | 0 |