BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Level 2 Lite

1 year 40%, 2 years 50% and *3 years 60%
EU Flag

*Across 3 years £2132.64 only £853.06

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,262.08
1.38%
Dow Jones
44,296.51
0.97%
Gold vs US Dollar
2,715.28
0.00%
Brent Oil
74.65
0.00%
Bitcoin
98,724.26
-0.31%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. Forex
  4. Ethiopian Birr vs Euro (ETBEUR)

  5. Ethiopian Birr vs Euro (ETBEUR) Historical

ETBEUR Ethiopian Birr vs Euro

0.0076
0.00 (0.00%)
23 Nov 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Ethiopian Birr vs Euro FX:ETBEUR Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 0.0076 0.0078 0.0079
High Price Low Price Open Price Traded Last Trade
0 00:00:00

ETB vs Euro (ETBEUR) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
22 Nov 20240.00760.000.00%0.00760.00760
21 Nov 20240.00760.000.38%0.00760.00760
20 Nov 20240.0076-0.0001-1.21%0.00760.00770
19 Nov 20240.00770.000.39%0.00770.00770
18 Nov 20240.0077-0.0001-1.84%0.00770.00780
17 Nov 20240.00780.000.00%0.00780.00780
16 Nov 20240.00780.000.00%0.00780.00780
15 Nov 20240.00780.00011.89%0.00770.00780
14 Nov 20240.0077-0.00-0.52%0.00770.00770
13 Nov 20240.00770.00011.08%0.00760.00770
12 Nov 20240.00760.000.14%0.00760.00760
11 Nov 20240.00760.00011.60%0.00750.00760
10 Nov 20240.00750.000.00%0.00750.00750
09 Nov 20240.00750.000.00%0.00750.00750
08 Nov 20240.0075-0.0003-3.75%0.00750.00760
07 Nov 20240.00780.000.00%0.00780.00780
06 Nov 20240.00780.00022.10%0.00760.00780
05 Nov 20240.0076-0.00-0.52%0.00750.00760
04 Nov 20240.00770.000.00%0.00770.00770
03 Nov 20240.00770.000.00%0.00770.00770
02 Nov 20240.00770.00022.28%0.00770.00770
01 Nov 20240.00750.000.00%0.00750.00750
31 Oct 20240.0075-0.0003-3.33%0.00750.00750
30 Oct 20240.00770.00022.33%0.00770.00770
29 Oct 20240.00760.000.00%0.00760.00760
28 Oct 20240.0076-0.00-0.33%0.00760.00760
27 Oct 20240.00760.000.00%0.00760.00760
26 Oct 20240.00760.000.00%0.00760.00760
25 Oct 20240.0076-0.0001-1.86%0.00760.00770
24 Oct 20240.0077-0.00-0.57%0.00770.00780
23 Oct 20240.00780.00011.52%0.00770.00780
Download more Ethiopian Birr vs Euro Historical Data

Your Recent History

FX
ETBEUR
ETB vs Euro
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved

    BLACK FRIDAY

    ADVFN

    Celebrating 25 years Est 1999-2024

    Save up to 60%* for Level 2 Lite

    1 year 40%, 2 years 50% and *3 years 60%
    EU Flag

    *Across 3 years £2132.64 only £853.06