We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Egyptian Pound vs South African Rand | FX:EGPZAR | Forex | Exchange Rate |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.0001 | -0.02% | 0.4015 | 0.4013 | 0.4018 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0.4016 | 0.4006 | 0.4016 | 0 | 04:31:21 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
25 Apr 2024 | 0.4016 | 0.0039 | 0.99% | 0.3964 | 0.4024 | 0 |
24 Apr 2024 | 0.3977 | -0.0008 | -0.19% | 0.3965 | 0.4012 | 0 |
23 Apr 2024 | 0.3984 | -0.0012 | -0.29% | 0.3937 | 0.3988 | 0 |
22 Apr 2024 | 0.3996 | 0.00 | 0.00% | 0.3996 | 0.3996 | 0 |
21 Apr 2024 | 0.3996 | 0.00 | 0.00% | 0.3996 | 0.3996 | 0 |
20 Apr 2024 | 0.3996 | 0.003 | 0.76% | 0.3945 | 0.4022 | 0 |
19 Apr 2024 | 0.3966 | 0.005 | 1.27% | 0.3894 | 0.3981 | 0 |
18 Apr 2024 | 0.3916 | -0.0008 | -0.20% | 0.3877 | 0.394 | 0 |
17 Apr 2024 | 0.3924 | -0.001 | -0.25% | 0.3903 | 0.396 | 0 |
16 Apr 2024 | 0.3934 | -0.0028 | -0.69% | 0.3878 | 0.3977 | 0 |
15 Apr 2024 | 0.3961 | 0.00 | 0.00% | 0.3961 | 0.3961 | 0 |
14 Apr 2024 | 0.3961 | 0.00 | 0.00% | 0.3961 | 0.3961 | 0 |
13 Apr 2024 | 0.3961 | 0.0025 | 0.63% | 0.3922 | 0.3991 | 0 |
12 Apr 2024 | 0.3937 | -0.0016 | -0.40% | 0.3928 | 0.3964 | 0 |
11 Apr 2024 | 0.3952 | 0.0071 | 1.83% | 0.3876 | 0.3956 | 0 |
10 Apr 2024 | 0.3881 | -0.0038 | -0.98% | 0.3872 | 0.3921 | 0 |
09 Apr 2024 | 0.392 | -0.0028 | -0.72% | 0.3891 | 0.3949 | 0 |
08 Apr 2024 | 0.3948 | 0.0002 | 0.04% | 0.3936 | 0.3949 | 0 |
07 Apr 2024 | 0.3947 | 0.00 | 0.00% | 0.3947 | 0.3947 | 0 |
06 Apr 2024 | 0.3947 | -0.0002 | -0.05% | 0.3922 | 0.3963 | 0 |
05 Apr 2024 | 0.3948 | 0.0005 | 0.13% | 0.3913 | 0.396 | 0 |
04 Apr 2024 | 0.3943 | -0.0039 | -0.97% | 0.3938 | 0.4001 | 0 |
03 Apr 2024 | 0.3982 | 0.0003 | 0.07% | 0.3972 | 0.4021 | 0 |
02 Apr 2024 | 0.3979 | 0.0002 | 0.05% | 0.3965 | 0.403 | 0 |
01 Apr 2024 | 0.3977 | -0.0018 | -0.45% | 0.3972 | 0.4007 | 0 |
30 Mar 2024 | 0.3995 | -0.0017 | -0.41% | 0.3992 | 0.4012 | 0 |
29 Mar 2024 | 0.4012 | 0.0016 | 0.41% | 0.3934 | 0.4012 | 0 |
28 Mar 2024 | 0.3995 | -0.0012 | -0.29% | 0.3987 | 0.4045 | 0 |
27 Mar 2024 | 0.4007 | 0.0039 | 0.99% | 0.3953 | 0.4016 | 0 |
26 Mar 2024 | 0.3968 | -0.0018 | -0.45% | 0.3946 | 0.3997 | 0 |
25 Mar 2024 | 0.3986 | -0.0074 | -1.82% | 0.3979 | 0.4089 | 0 |
24 Mar 2024 | 0.406 | -0.0004 | -0.09% | 0.4042 | 0.4087 | 0 |
23 Mar 2024 | 0.4064 | 0.00 | 0.00% | 0.4064 | 0.4064 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions