Buy
Sell
Name Symbol Market Type
Egyptian Pound vs South African Rand FX:EGPZAR Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  0.00101 0.11% 0.9255019 0.9253104 0.9256933 0.9273326 0.9211169 0.9245212 0 11:54:13

EGP vs ZAR (EGPZAR) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
14 Apr 20210.9244916-0.004474-0.48%0.92429630.93599210
13 Apr 20210.92896550.00056490.06%0.92780070.93952690
12 Apr 20210.9284006-0.001469-0.16%0.927630.93076180
11 Apr 20210.92986930.0003250.03%0.92954430.9324840
10 Apr 20210.92954430.00509390.55%0.9243940.93112380
09 Apr 20210.9244504-0.003942-0.42%0.9191680.92814740
08 Apr 20210.92839260.00357770.39%0.9219710.93006330
07 Apr 20210.9248149-0.007103-0.76%0.92060470.93389490
06 Apr 20210.93191770.00012310.01%0.92615190.93555620
05 Apr 20210.93179460.000.0%0.93179460.93179460
04 Apr 20210.93179460.000.0%0.93179460.93179460
03 Apr 20210.93179460.00038650.04%0.92976060.93423070
02 Apr 20210.9314081-0.00932-0.99%0.92901880.94524660
01 Apr 20210.9407278-0.007808-0.82%0.93646590.95242120
31 Mar 20210.9485355-0.000632-0.07%0.94566120.95488790
30 Mar 20210.9491675-0.004839-0.51%0.94734850.95884260
29 Mar 20210.95400610.000.0%0.95400610.95400610
27 Mar 20210.95400610.000.0%0.95400610.95400610
26 Mar 20210.9540061-0.001431-0.15%0.95075180.96159450
25 Mar 20210.95543750.00661350.7%0.94189350.96124180
24 Mar 20210.9488240.00316390.33%0.93461830.95151160
23 Mar 20210.94566010.00915240.98%0.93211030.94996940
22 Mar 20210.9365077-0.001867-0.2%0.93203450.95036490
21 Mar 20210.93837490.000.0%0.93837490.93837490
20 Mar 20210.93837490.000.0%0.93837490.93837490
19 Mar 20210.9383749-0.001604-0.17%0.93411150.94540510
18 Mar 20210.9399790.00801770.86%0.93020690.94539660
17 Mar 20210.9319613-0.015926-1.68%0.92897010.95400820
16 Mar 20210.94788690.0016490.17%0.93957120.95205950
15 Mar 20210.9462379-0.005846-0.61%0.94277330.95858780
14 Mar 20210.95208360.00036020.04%0.94895540.95278230
13 Mar 20210.95172340.000.0%0.95172340.95172340
Download more Egyptian Pound vs South African Rand Historical Data
ADVFN Advertorial
Your Recent History
FX
EGPZAR
EGP vs ZAR
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210414 11:09:13