We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Egyptian Pound vs Pakistani Rupee | FX:EGPPKR | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 5.80394 | 5.79456 | 5.81331 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 06 Jul 2024 | 5.80394 | 0.02 | 0.31% | 5.78597 | 5.80394 | 0 |
| 05 Jul 2024 | 5.78597 | 0.00 | 0.00% | 5.78597 | 5.78597 | 0 |
| 04 Jul 2024 | 5.78597 | 0.02 | 0.36% | 5.76507 | 5.78597 | 0 |
| 03 Jul 2024 | 5.76507 | 0.00 | 0.00% | 5.76507 | 5.76507 | 0 |
| 02 Jul 2024 | 5.76507 | 0.01 | 0.13% | 5.75754 | 5.8001 | 0 |
| 01 Jul 2024 | 5.75754 | 0.00 | 0.00% | 5.75754 | 5.75754 | 0 |
| 30 Jun 2024 | 5.75754 | 0.00 | 0.00% | 5.75754 | 5.75754 | 0 |
| 29 Jun 2024 | 5.75754 | 0.00 | 0.00% | 5.75754 | 5.75754 | 0 |
| 28 Jun 2024 | 5.75754 | 0.00 | 0.00% | 5.75754 | 5.75754 | 0 |
| 27 Jun 2024 | 5.75754 | 0.00 | -0.01% | 5.75754 | 5.75816 | 0 |
| 26 Jun 2024 | 5.75816 | -0.01 | -0.12% | 5.75648 | 5.76472 | 0 |
| 25 Jun 2024 | 5.76525 | -0.08 | -1.37% | 5.76525 | 5.84503 | 0 |
| 24 Jun 2024 | 5.84503 | 0.00 | 0.00% | 5.84503 | 5.84503 | 0 |
| 23 Jun 2024 | 5.84503 | 0.00 | 0.00% | 5.84503 | 5.84503 | 0 |
| 22 Jun 2024 | 5.84503 | 0.01 | 0.13% | 5.83674 | 5.84503 | 0 |
| 21 Jun 2024 | 5.83757 | 0.00 | -0.05% | 5.83757 | 5.84058 | 0 |
| 20 Jun 2024 | 5.84056 | 0.00 | 0.04% | 5.83816 | 5.84056 | 0 |
| 19 Jun 2024 | 5.83816 | 0.00 | -0.04% | 5.83816 | 5.8404 | 0 |
| 18 Jun 2024 | 5.8404 | 0.00 | 0.07% | 5.83629 | 5.8404 | 0 |
| 17 Jun 2024 | 5.83629 | 0.00 | 0.00% | 5.83629 | 5.83629 | 0 |
| 16 Jun 2024 | 5.83629 | 0.00 | 0.00% | 5.83629 | 5.83629 | 0 |
| 15 Jun 2024 | 5.83629 | 0.00 | -0.06% | 5.83629 | 5.84119 | 0 |
| 14 Jun 2024 | 5.83979 | 0.00 | -0.01% | 5.83886 | 5.84044 | 0 |
| 13 Jun 2024 | 5.84044 | -0.02 | -0.32% | 5.84044 | 5.85934 | 0 |
| 12 Jun 2024 | 5.85934 | 0.00 | 0.03% | 5.85603 | 5.85934 | 0 |
| 11 Jun 2024 | 5.85783 | 0.00 | 0.00% | 5.85783 | 5.85783 | 0 |
| 10 Jun 2024 | 5.85783 | 0.00 | 0.00% | 5.85783 | 5.85783 | 0 |
| 09 Jun 2024 | 5.85783 | 0.00 | 0.00% | 5.85783 | 5.85783 | 0 |
| 08 Jun 2024 | 5.85783 | 0.00 | -0.05% | 5.85783 | 5.8607 | 0 |
| 07 Jun 2024 | 5.8607 | 0.01 | 0.16% | 5.85118 | 5.86281 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
