Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Egyptian Pound vs Japanese Yen | FX:EGPJPY | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0181 | -0.60% | 3.02968 | 3.02824 | 3.03113 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3.04751 | 3.02282 | 3.04751 | 0 | 02:30:28 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Nov 2024 | 3.04783 | 0.00 | 0.08% | 3.04581 | 3.06741 | 0 |
| 27 Nov 2024 | 3.04526 | -0.04 | -1.31% | 3.03008 | 3.0746 | 0 |
| 26 Nov 2024 | 3.08555 | -0.02 | -0.80% | 3.08341 | 3.1076 | 0 |
| 25 Nov 2024 | 3.11033 | -0.01 | -0.21% | 3.09773 | 3.11851 | 0 |
| 24 Nov 2024 | 3.11697 | 0.00 | 0.00% | 3.11697 | 3.11697 | 0 |
| 23 Nov 2024 | 3.11697 | 0.00 | 0.00% | 3.11697 | 3.11697 | 0 |
| 22 Nov 2024 | 3.11697 | 0.01 | 0.42% | 3.10444 | 3.11948 | 0 |
| 21 Nov 2024 | 3.10398 | -0.02 | -0.62% | 3.08978 | 3.12214 | 0 |
| 20 Nov 2024 | 3.12332 | 0.00 | 0.03% | 3.11885 | 3.14482 | 0 |
| 19 Nov 2024 | 3.12248 | 0.00 | -0.08% | 3.09657 | 3.13222 | 0 |
| 18 Nov 2024 | 3.12513 | -0.01 | -0.18% | 3.12446 | 3.14455 | 0 |
| 17 Nov 2024 | 3.1308 | 0.00 | 0.00% | 3.1308 | 3.1308 | 0 |
| 16 Nov 2024 | 3.1308 | 0.00 | 0.02% | 3.1308 | 3.1308 | 0 |
| 15 Nov 2024 | 3.13027 | -0.03 | -0.83% | 3.11777 | 3.16448 | 0 |
| 14 Nov 2024 | 3.15661 | 0.01 | 0.19% | 3.14898 | 3.1669 | 0 |
| 13 Nov 2024 | 3.15058 | 0.01 | 0.24% | 3.1307 | 3.15489 | 0 |
| 12 Nov 2024 | 3.14305 | 0.03 | 0.81% | 3.11673 | 3.14798 | 0 |
| 11 Nov 2024 | 3.11769 | 0.02 | 0.62% | 3.10855 | 3.12973 | 0 |
| 10 Nov 2024 | 3.09861 | 0.00 | 0.02% | 3.09861 | 3.09861 | 0 |
| 09 Nov 2024 | 3.098 | 0.00 | 0.00% | 3.098 | 3.098 | 0 |
| 08 Nov 2024 | 3.098 | -0.01 | -0.30% | 3.08676 | 3.1024 | 0 |
| 07 Nov 2024 | 3.10735 | -0.03 | -0.91% | 3.09987 | 3.13383 | 0 |
| 06 Nov 2024 | 3.13587 | 0.05 | 1.74% | 3.11751 | 3.1413 | 0 |
| 05 Nov 2024 | 3.08209 | -0.02 | -0.67% | 3.081 | 3.1074 | 0 |
| 04 Nov 2024 | 3.10292 | -0.04 | -1.16% | 3.0864 | 3.12158 | 0 |
| 03 Nov 2024 | 3.13919 | 0.00 | 0.00% | 3.12842 | 3.13919 | 0 |
| 02 Nov 2024 | 3.13919 | 0.01 | 0.40% | 3.12655 | 3.14063 | 0 |
| 01 Nov 2024 | 3.12655 | 0.02 | 0.75% | 3.10124 | 3.12787 | 0 |
| 31 Oct 2024 | 3.10324 | -0.04 | -1.33% | 3.10204 | 3.14256 | 0 |
| 30 Oct 2024 | 3.14501 | 0.00 | -0.09% | 3.1314 | 3.15009 | 0 |
| 29 Oct 2024 | 3.14783 | 0.00 | 0.07% | 3.13146 | 3.15905 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
