We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Egyptian Pound vs Japanese Yen | FX:EGPJPY | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0181 | 0.57% | 3.21431 | 3.21275 | 3.21586 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3.21538 | 3.2005 | 3.20644 | 0 | 00:09:26 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 06 May 2024 | 3.19624 | 0.00 | 0.00% | 3.19624 | 3.20146 | 0 |
| 05 May 2024 | 3.19624 | 0.00 | 0.14% | 3.19624 | 3.19624 | 0 |
| 04 May 2024 | 3.19192 | 0.00 | -0.03% | 3.16736 | 3.19724 | 0 |
| 03 May 2024 | 3.19273 | -0.11 | -3.20% | 3.19273 | 3.2734 | 0 |
| 02 May 2024 | 3.29814 | 0.00 | 0.07% | 3.29672 | 3.29814 | 0 |
| 01 May 2024 | 3.29592 | 0.03 | 0.95% | 3.26309 | 3.29765 | 0 |
| 30 Apr 2024 | 3.26494 | -0.04 | -1.32% | 3.2421 | 3.33353 | 0 |
| 28 Apr 2024 | 3.30875 | 0.00 | 0.00% | 3.30875 | 3.30875 | 0 |
| 27 Apr 2024 | 3.30875 | 0.00 | 0.00% | 3.30875 | 3.30875 | 0 |
| 27 Apr 2024 | 3.30875 | 0.06 | 1.85% | 3.23687 | 3.30875 | 0 |
| 26 Apr 2024 | 3.24853 | 0.01 | 0.21% | 3.24292 | 3.25148 | 0 |
| 25 Apr 2024 | 3.24169 | 0.02 | 0.65% | 3.21699 | 3.24597 | 0 |
| 24 Apr 2024 | 3.22078 | 0.01 | 0.21% | 3.20707 | 3.22635 | 0 |
| 23 Apr 2024 | 3.21399 | 0.01 | 0.24% | 3.19075 | 3.22157 | 0 |
| 22 Apr 2024 | 3.20641 | 0.00 | 0.00% | 3.20641 | 3.20641 | 0 |
| 21 Apr 2024 | 3.20641 | 0.01 | 0.21% | 3.19956 | 3.20641 | 0 |
| 20 Apr 2024 | 3.19956 | 0.00 | -0.01% | 3.18297 | 3.19995 | 0 |
| 19 Apr 2024 | 3.1998 | 0.02 | 0.58% | 3.17181 | 3.20123 | 0 |
| 18 Apr 2024 | 3.18138 | -0.01 | -0.25% | 3.16334 | 3.19194 | 0 |
| 17 Apr 2024 | 3.18935 | -0.01 | -0.20% | 3.16822 | 3.20287 | 0 |
| 16 Apr 2024 | 3.19568 | -0.04 | -1.09% | 3.15565 | 3.24118 | 0 |
| 15 Apr 2024 | 3.23102 | 0.01 | 0.30% | 3.23102 | 3.23102 | 0 |
| 14 Apr 2024 | 3.22137 | 0.00 | 0.00% | 3.22137 | 3.22137 | 0 |
| 13 Apr 2024 | 3.22137 | 0.00 | -0.02% | 3.21057 | 3.22559 | 0 |
| 12 Apr 2024 | 3.222 | 0.01 | 0.21% | 3.2135 | 3.22428 | 0 |
| 11 Apr 2024 | 3.2153 | 0.02 | 0.73% | 3.19158 | 3.22147 | 0 |
| 10 Apr 2024 | 3.19192 | 0.00 | -0.04% | 3.18824 | 3.19514 | 0 |
| 09 Apr 2024 | 3.19314 | -0.01 | -0.22% | 3.17774 | 3.20006 | 0 |
| 08 Apr 2024 | 3.20013 | 0.00 | -0.10% | 3.20013 | 3.20327 | 0 |
| 07 Apr 2024 | 3.20327 | 0.00 | 0.00% | 3.20327 | 3.20327 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
