Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Forex
Egyptian Pound vs Brazilian Real (EGPBRL)
Egyptian Pound vs Brazilian Real (EGPBRL) Historical

EGPBRL Egyptian Pound vs Brazilian Real

0.1123

-0.0006 (-0.53%)

Last Updated: 19:03:18

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Egyptian Pound vs Brazilian Real	FX:EGPBRL	Forex	Exchange Rate

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.0006	-0.53%	0.1123	0.1122	0.1125

High Price	Low Price	Open Price	Traded	Last Trade
0.1132	0.1121	0.1129	0	19:03:18

EGP vs BRL (EGPBRL) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 Feb 2025	0.1129	0.0001	0.12%	0.1126	0.1132	0
16 Feb 2025	0.1128	0.00	0.00%	0.1128	0.1128	0
15 Feb 2025	0.1128	0.00	0.00%	0.1128	0.1128	0
14 Feb 2025	0.1128	-0.0012	-1.03%	0.1125	0.1145	0
13 Feb 2025	0.114	0.00	0.01%	0.1137	0.1146	0
12 Feb 2025	0.114	-0.0004	-0.36%	0.1135	0.1144	0
11 Feb 2025	0.1144	-0.0008	-0.66%	0.1141	0.1154	0
10 Feb 2025	0.1151	-0.0004	-0.37%	0.1146	0.1166	0
09 Feb 2025	0.1155	0.00	0.00%	0.1155	0.1155	0
08 Feb 2025	0.1155	0.00	0.00%	0.1155	0.1155	0
07 Feb 2025	0.1155	0.001	0.85%	0.1141	0.1156	0
06 Feb 2025	0.1146	-0.0008	-0.73%	0.1143	0.1159	0
05 Feb 2025	0.1154	0.0009	0.75%	0.1142	0.1157	0
04 Feb 2025	0.1145	-0.0008	-0.67%	0.1144	0.1168	0
03 Feb 2025	0.1153	-0.001	-0.84%	0.1148	0.1173	0
02 Feb 2025	0.1163	0.00	0.00%	0.1163	0.1163	0
01 Feb 2025	0.1163	0.00	0.00%	0.1163	0.1163	0
31 Jan 2025	0.1163	-0.0007	-0.60%	0.1157	0.1178	0
30 Jan 2025	0.117	0.0003	0.28%	0.1164	0.1182	0
29 Jan 2025	0.1167	0.0001	0.05%	0.1163	0.1172	0
28 Jan 2025	0.1166	-0.0007	-0.59%	0.1166	0.118	0
27 Jan 2025	0.1173	-0.0004	-0.30%	0.1172	0.1194	0
26 Jan 2025	0.1177	0.00	0.00%	0.1177	0.1177	0
25 Jan 2025	0.1177	0.00	0.00%	0.1177	0.1177	0
24 Jan 2025	0.1177	-0.0002	-0.15%	0.1167	0.1189	0
23 Jan 2025	0.1178	-0.0002	-0.18%	0.1168	0.1188	0
22 Jan 2025	0.1181	-0.0016	-1.37%	0.1176	0.1204	0
21 Jan 2025	0.1197	-0.0001	-0.12%	0.1196	0.1207	0
20 Jan 2025	0.1198	-0.0011	-0.88%	0.1198	0.1215	0
19 Jan 2025	0.1209	0.00	0.00%	0.1209	0.1209	0
18 Jan 2025	0.1209	-0.0036	-2.85%	0.1209	0.1209	0

Download more Egyptian Pound vs Brazilian Real Historical Data

DD3 Acquisition Corporat...

Guanajuato Silver

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions