![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Egyptian Pound vs Brazilian Real | FX:EGPBRL | Forex | Exchange Rate |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.1151 | 0.115 | 0.1152 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0.1152 | 0.1151 | 0.1152 | 0 | 02:14:41 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
23 Jul 2024 | 0.1151 | 0.00 | 0.03% | 0.1143 | 0.1161 | 0 |
22 Jul 2024 | 0.1151 | -0.0011 | -0.96% | 0.1151 | 0.1162 | 0 |
21 Jul 2024 | 0.1162 | 0.00 | 0.00% | 0.1162 | 0.1162 | 0 |
20 Jul 2024 | 0.1162 | 0.0012 | 1.07% | 0.1145 | 0.1162 | 0 |
19 Jul 2024 | 0.1149 | 0.001 | 0.91% | 0.1135 | 0.1158 | 0 |
18 Jul 2024 | 0.1139 | 0.0009 | 0.82% | 0.1124 | 0.1139 | 0 |
17 Jul 2024 | 0.113 | -0.0007 | -0.59% | 0.1125 | 0.1137 | 0 |
16 Jul 2024 | 0.1136 | 0.001 | 0.84% | 0.1128 | 0.1143 | 0 |
15 Jul 2024 | 0.1127 | -0.0005 | -0.41% | 0.1127 | 0.1132 | 0 |
14 Jul 2024 | 0.1132 | 0.00 | 0.00% | 0.1132 | 0.1132 | 0 |
13 Jul 2024 | 0.1132 | -0.0002 | -0.18% | 0.1128 | 0.1138 | 0 |
12 Jul 2024 | 0.1134 | 0.0005 | 0.44% | 0.1119 | 0.1136 | 0 |
11 Jul 2024 | 0.1129 | 0.0002 | 0.17% | 0.1119 | 0.113 | 0 |
10 Jul 2024 | 0.1127 | -0.0015 | -1.31% | 0.1126 | 0.1142 | 0 |
09 Jul 2024 | 0.1142 | -0.0002 | -0.14% | 0.1137 | 0.1147 | 0 |
08 Jul 2024 | 0.1143 | 0.0005 | 0.42% | 0.1139 | 0.1143 | 0 |
07 Jul 2024 | 0.1139 | 0.00 | 0.00% | 0.1139 | 0.1139 | 0 |
06 Jul 2024 | 0.1139 | -0.0005 | -0.46% | 0.1137 | 0.1153 | 0 |
05 Jul 2024 | 0.1144 | -0.001 | -0.88% | 0.1138 | 0.1162 | 0 |
04 Jul 2024 | 0.1154 | -0.0024 | -2.08% | 0.1151 | 0.118 | 0 |
03 Jul 2024 | 0.1179 | 0.0008 | 0.66% | 0.1168 | 0.1184 | 0 |
02 Jul 2024 | 0.1171 | 0.0003 | 0.26% | 0.1153 | 0.1172 | 0 |
01 Jul 2024 | 0.1168 | 0.0002 | 0.18% | 0.1166 | 0.1168 | 0 |
30 Jun 2024 | 0.1166 | 0.00 | 0.00% | 0.1166 | 0.1166 | 0 |
29 Jun 2024 | 0.1166 | 0.002 | 1.73% | 0.1143 | 0.1166 | 0 |
28 Jun 2024 | 0.1146 | -0.0004 | -0.33% | 0.114 | 0.1153 | 0 |
27 Jun 2024 | 0.115 | 0.0022 | 1.98% | 0.1118 | 0.1151 | 0 |
26 Jun 2024 | 0.1127 | 0.0011 | 1.02% | 0.1112 | 0.1128 | 0 |
25 Jun 2024 | 0.1116 | -0.0026 | -2.25% | 0.1113 | 0.1139 | 0 |
24 Jun 2024 | 0.1142 | 0.0002 | 0.18% | 0.1138 | 0.1142 | 0 |
23 Jun 2024 | 0.114 | 0.00 | 0.00% | 0.114 | 0.114 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions