Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Forex
Egyptian Pound vs Brazilian Real (EGPBRL)
Egyptian Pound vs Brazilian Real (EGPBRL) Historical

EGPBRL Egyptian Pound vs Brazilian Real

0.1212

-0.00 (-0.02%)

Last Updated: 02:52:36

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Egyptian Pound vs Brazilian Real	FX:EGPBRL	Forex	Exchange Rate

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.00	-0.02%	0.1212	0.121	0.1213

High Price	Low Price	Open Price	Traded	Last Trade
0.1212	0.1211	0.1212	0	02:52:36

EGP vs BRL (EGPBRL) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
02 Jan 2025	0.1212	-0.0028	-2.25%	0.121	0.1253	0
01 Jan 2025	0.124	0.0024	1.98%	0.1215	0.1241	0
31 Dec 2024	0.1216	0.00	0.00%	0.1216	0.1216	0
30 Dec 2024	0.1216	-0.0003	-0.21%	0.121	0.1231	0
29 Dec 2024	0.1218	0.00	0.00%	0.1218	0.1218	0
28 Dec 2024	0.1218	0.00	0.00%	0.1218	0.1218	0
27 Dec 2024	0.1218	-0.0107	-8.06%	0.1212	0.1222	0
26 Dec 2024	0.1325	0.0002	0.14%	0.1323	0.1326	0
25 Dec 2024	0.1323	0.011	9.10%	0.1229	0.1325	0
24 Dec 2024	0.1213	-0.00	-0.03%	0.1212	0.1221	0
23 Dec 2024	0.1213	0.0017	1.45%	0.1191	0.1214	0
22 Dec 2024	0.1196	0.00	0.00%	0.1196	0.1196	0
21 Dec 2024	0.1196	0.00	0.00%	0.1196	0.1196	0
20 Dec 2024	0.1196	-0.0013	-1.07%	0.1187	0.1214	0
19 Dec 2024	0.1209	-0.0028	-2.25%	0.1199	0.1242	0
18 Dec 2024	0.1236	0.0034	2.85%	0.1199	0.125	0
17 Dec 2024	0.1202	-0.0008	-0.70%	0.1194	0.1222	0
16 Dec 2024	0.1211	0.0021	1.79%	0.1187	0.1211	0
15 Dec 2024	0.1189	0.00	0.00%	0.1189	0.1189	0
14 Dec 2024	0.1189	0.00	0.00%	0.1189	0.1189	0
13 Dec 2024	0.1189	0.0009	0.79%	0.1177	0.1196	0
12 Dec 2024	0.118	0.0004	0.33%	0.1154	0.1189	0
11 Dec 2024	0.1176	-0.0023	-1.88%	0.1173	0.12	0
10 Dec 2024	0.1199	-0.0005	-0.38%	0.1193	0.1213	0
09 Dec 2024	0.1203	-0.0016	-1.30%	0.1194	0.1217	0
08 Dec 2024	0.1219	0.00	0.00%	0.1219	0.1219	0
07 Dec 2024	0.1219	0.00	0.00%	0.1219	0.1219	0
06 Dec 2024	0.1219	0.0016	1.33%	0.1197	0.122	0
05 Dec 2024	0.1203	-0.0009	-0.77%	0.1192	0.1214	0
04 Dec 2024	0.1212	-0.0003	-0.22%	0.1208	0.122	0
03 Dec 2024	0.1215	-0.0003	-0.26%	0.1213	0.1226	0

Download more Egyptian Pound vs Brazilian Real Historical Data

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions