BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 50%* for Level 2 Lite

1 year 30%, 2 years 40% and *3 years 50%

*Across 3 years £2132.64 only 1066.32

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,312.89
0.31%
Dow Jones
44,795.54
-0.26%
Gold vs US Dollar
2,642.145
-0.13%
Brent Oil
71.555
-0.72%
Bitcoin
96,362.39
-0.92%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Forex
  4. Algerian Dinar vs United States Dollar (DZDUSD)

  5. Algerian Dinar vs United States Dollar (DZDUSD) Historical

DZDUSD Algerian Dinar vs United States Dollar

0.0075
-0.00 (-0.41%)
Last Updated: 16:37:28
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Algerian Dinar vs United States Dollar FX:DZDUSD Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price
  -0.00 -0.41% 0.0075 0.0074 0.0075
High Price Low Price Open Price Traded Last Trade
0.0075 0.0075 0.0075 0 16:37:28

DZD vs US Dollar (DZDUSD) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
01 Dec 20240.00750.000.00%0.00750.00750
30 Nov 20240.00750.000.00%0.00750.00750
29 Nov 20240.00750.000.15%0.00750.00750
28 Nov 20240.00750.000.01%0.00750.00750
27 Nov 20240.00750.000.08%0.00750.00750
26 Nov 20240.00750.000.34%0.00750.00750
25 Nov 20240.00750.000.11%0.00740.00750
24 Nov 20240.00750.000.00%0.00750.00750
23 Nov 20240.00750.000.00%0.00750.00750
22 Nov 20240.0075-0.00-0.47%0.00740.00750
21 Nov 20240.0075-0.00-0.11%0.00750.00750
20 Nov 20240.0075-0.00-0.17%0.00750.00750
19 Nov 20240.00750.000.20%0.00750.00750
18 Nov 20240.0075-0.00-0.23%0.00750.00750
17 Nov 20240.00750.000.00%0.00750.00750
16 Nov 20240.00750.000.00%0.00750.00750
15 Nov 20240.00750.000.24%0.00750.00750
14 Nov 20240.00750.000.38%0.00740.00750
13 Nov 20240.0075-0.00-0.41%0.00750.00750
12 Nov 20240.00750.000.50%0.00740.00750
11 Nov 20240.00750.000.01%0.00740.00750
10 Nov 20240.0075-0.00-0.59%0.00750.00750
09 Nov 20240.00750.000.00%0.00750.00750
08 Nov 20240.00750.000.04%0.00750.00750
07 Nov 20240.00750.000.12%0.00750.00750
06 Nov 20240.0075-0.00-0.39%0.00750.00750
05 Nov 20240.0075-0.00-0.01%0.00750.00750
04 Nov 20240.0075-0.00-0.27%0.00750.00750
03 Nov 20240.00750.000.00%0.00750.00750
02 Nov 20240.00750.000.00%0.00750.00750
Download more Algerian Dinar vs United States Dollar Historical Data

Your Recent History

FX
DZDUSD
DZD vs US Dollar
BIT
P1R718
BNP Paribas Issuance
BIT
P1TKK9
BNP Paribas Issuance
BIT
S28935
Societe Generale Effekten
BIT
P1KWP2
BNP Paribas Issuance
BIT
P1H4Y6
BNP Paribas Issuance
BOV
O1TI34
Otis Worldwide
BIT
P1U6O5
BNP Paribas Issuance
BIT
P1RX95
BNP Paribas Issuance
BIT
ETFGG
ETF
TG
A3LLAJ
The TorontoDominion
BIT
P1DEB5
BNP Paribas Issuance
BIT
P1HXF7
BNP Paribas Issuance
BIT
I05619
Banca Imi
BIT
EMAE
Exchange Traded Funds
BIT
P1I7Z5
BNP Paribas Issuance
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved

    BLACK FRIDAY

    ADVFN

    Celebrating 25 years Est 1999-2024

    Save up to 50%* for Gold Trader

    1 year 30%, 2 years 40% and *3 years 50%

    *Across 3 years £3655.44 only £1827.72