ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,213.49
0.51%
Dow Jones
38,675.68
1.18%
Gold vs US Dollar
2,302.57
0.00%
Brent Oil
82.765
0.00%
Bitcoin
63,942.20
1.67%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Forex
  4. Algerian Dinar vs Euro (DZDEUR)

  5. Algerian Dinar vs Euro (DZDEUR) Historical

DZDEUR Algerian Dinar vs Euro

0.0069
0.00 (0.00%)
04 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Algerian Dinar vs Euro FX:DZDEUR Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 0.0069 0.0069 0.0069
High Price Low Price Open Price Traded Last Trade
0.0069 0.0069 0.0069 0 04:59:15

DZD vs Euro (DZDEUR) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
04 May 20240.0069-0.00-0.45%0.00690.00690
03 May 20240.0069-0.00-0.39%0.00690.0070
02 May 20240.0070.000.03%0.00690.0070
01 May 20240.0070.000.26%0.00690.0070
30 Apr 20240.00690.000.17%0.00690.0070
29 Apr 20240.00690.000.00%0.00690.0070
28 Apr 20240.0069-0.00-0.49%0.00690.0070
27 Apr 20240.0070.000.65%0.00690.0070
26 Apr 20240.0069-0.00-0.36%0.00690.0070
25 Apr 20240.0069-0.00-0.27%0.00690.0070
24 Apr 20240.007-0.00-0.16%0.00690.0070
23 Apr 20240.0070.000.03%0.0070.0070
22 Apr 20240.0070.000.00%0.0070.0070
21 Apr 20240.0070.000.00%0.0070.0070
20 Apr 20240.007-0.00-0.23%0.0070.0070
19 Apr 20240.0070.000.47%0.00690.0070
18 Apr 20240.007-0.00-0.42%0.0070.0070
17 Apr 20240.0070.000.04%0.0070.0070
16 Apr 20240.0070.000.03%0.0070.0070
15 Apr 20240.0070.000.00%0.0070.0070
14 Apr 20240.0070.000.00%0.0070.0070
13 Apr 20240.0070.00010.93%0.00690.0070
12 Apr 20240.00690.000.01%0.00690.00690
11 Apr 20240.00690.00011.05%0.00680.00690
10 Apr 20240.0068-0.00-0.03%0.00680.00690
09 Apr 20240.0068-0.00-0.10%0.00680.00690
08 Apr 20240.00690.000.00%0.00690.00690
07 Apr 20240.0069-0.00-0.13%0.00690.00690
06 Apr 20240.00690.000.07%0.00680.00690
05 Apr 20240.00690.000.09%0.00680.00690
Download more Algerian Dinar vs Euro Historical Data

Your Recent History

FX
DZDEUR
DZD vs Euro
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved