BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Silver

1 year 35%, 2 years 45% and *3 years 60%

*Across 3 years £903.96 only 361.58

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,269.39
0.13%
Dow Jones
44,860.31
0.28%
Gold vs US Dollar
2,649.80
0.67%
Brent Oil
72.625
0.24%
Bitcoin
93,402.94
1.56%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Forex
  4. Dominican Peso vs Euro (DOPEUR)

  5. Dominican Peso vs Euro (DOPEUR) Historical

DOPEUR Dominican Peso vs Euro

0.0158
0.00 (0.00%)
Last Updated: 00:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Dominican Peso vs Euro FX:DOPEUR Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 0.0158 0.0156 0.016
High Price Low Price Open Price Traded Last Trade
0.0158 0.0158 0.0158 0 00:00:00

DOP vs Euro (DOPEUR) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
26 Nov 20240.0158-0.0001-0.35%0.01580.01580
25 Nov 20240.0158-0.0001-0.60%0.01580.01590
24 Nov 20240.01590.000.00%0.01590.01590
23 Nov 20240.01590.000.00%0.01590.01590
22 Nov 20240.01590.00020.97%0.01580.01590
21 Nov 20240.01580.00010.43%0.01570.01580
20 Nov 20240.0157-0.00-0.08%0.01570.01570
19 Nov 20240.0157-0.00-0.14%0.01570.01570
18 Nov 20240.01570.00010.33%0.01570.01570
17 Nov 20240.01570.000.00%0.01570.01570
16 Nov 20240.01570.000.00%0.01570.01570
15 Nov 20240.0157-0.00-0.08%0.01570.01570
14 Nov 20240.01570.00010.61%0.01560.01570
13 Nov 20240.0156-0.00-0.12%0.01560.01560
12 Nov 20240.01560.00010.67%0.01550.01560
11 Nov 20240.01550.00010.81%0.01540.01550
10 Nov 20240.01540.000.00%0.01540.01540
09 Nov 20240.01540.000.00%0.01540.01540
08 Nov 20240.0154-0.0001-0.40%0.01540.01550
07 Nov 20240.0155-0.00-0.26%0.01550.01550
06 Nov 20240.01550.00031.78%0.01520.01550
05 Nov 20240.0152-0.00-0.15%0.01520.01530
04 Nov 20240.0153-0.00-0.24%0.01530.01530
03 Nov 20240.01530.000.00%0.01530.01530
02 Nov 20240.01530.000.00%0.01530.01530
01 Nov 20240.01530.000.08%0.01530.01530
31 Oct 20240.0153-0.0001-0.41%0.01530.01530
30 Oct 20240.0153-0.00-0.21%0.01530.01540
29 Oct 20240.01540.000.27%0.01530.01540
28 Oct 20240.0153-0.00-0.06%0.01530.01530
27 Oct 20240.01530.000.00%0.01530.01530
26 Oct 20240.01530.000.00%0.01530.01530
Download more Dominican Peso vs Euro Historical Data

Your Recent History

FX
DOPEUR
DOP vs Euro
BOV
K1RC34
Kroger
TSXV
ART.WT
Arht Media
BOV
L1EG34R
Leggett Platt
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved

    BLACK FRIDAY

    ADVFN

    Celebrating 25 years Est 1999-2024

    Save up to 60%* for Gold Trader

    1 year 35%, 2 years 45% and *3 years 60%

    *Across 3 years £3655.44 only £1462.17