ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,172.15
0.63%
Dow Jones
38,225.66
0.85%
Gold vs US Dollar
2,302.435
-0.05%
Brent Oil
83.815
0.22%
Bitcoin
59,593.54
0.80%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Forex
  4. Dominican Peso vs Euro (DOPEUR)

  5. Dominican Peso vs Euro (DOPEUR) Historical

DOPEUR Dominican Peso vs Euro

0.0161
0.00 (0.00%)
Last Updated: 01:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Dominican Peso vs Euro FX:DOPEUR Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 0.0161 0.0159 0.0163
High Price Low Price Open Price Traded Last Trade
0.0161 0.0161 0.0161 0 01:00:00

DOP vs Euro (DOPEUR) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
03 May 20240.0161-0.00-0.10%0.01610.01610
02 May 20240.01610.00021.18%0.01590.01610
01 May 20240.0159-0.00-0.09%0.01590.0160
30 Apr 20240.0160.000.30%0.01590.0160
29 Apr 20240.01590.000.00%0.01590.01590
28 Apr 20240.01590.000.00%0.01590.01590
27 Apr 20240.01590.000.19%0.01590.01590
26 Apr 20240.0159-0.00-0.24%0.01590.01590
25 Apr 20240.0159-0.00-0.24%0.01590.01590
24 Apr 20240.01590.000.19%0.01590.01590
23 Apr 20240.01590.000.00%0.01590.01590
22 Apr 20240.01590.000.00%0.01590.01590
21 Apr 20240.01590.000.00%0.01590.01590
20 Apr 20240.01590.00010.42%0.01590.01590
19 Apr 20240.0159-0.0001-0.31%0.01590.01590
18 Apr 20240.0159-0.00-0.18%0.01590.01590
17 Apr 20240.01590.00010.45%0.01590.01590
16 Apr 20240.0159-0.00-0.09%0.01590.01590
15 Apr 20240.01590.000.00%0.01590.01590
14 Apr 20240.01590.000.00%0.01590.01590
13 Apr 20240.01590.00010.86%0.01570.01590
12 Apr 20240.01570.00021.18%0.01560.01570
11 Apr 20240.01560.000.03%0.01560.01560
10 Apr 20240.0156-0.00-0.31%0.01560.01560
09 Apr 20240.01560.000.08%0.01560.01560
08 Apr 20240.01560.000.00%0.01560.01560
07 Apr 20240.01560.000.00%0.01560.01560
06 Apr 20240.01560.000.11%0.01560.01560
05 Apr 20240.0156-0.0002-1.03%0.01560.01570
04 Apr 20240.01570.000.01%0.01570.01570
Download more Dominican Peso vs Euro Historical Data

Your Recent History

FX
DOPEUR
DOP vs Euro
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved