Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Danish Krone vs South African Rand | FX:DKKZAR | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0001 | 0.00% | 2.67675 | 2.67618 | 2.67731 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2.68245 | 2.67343 | 2.67709 | 0 | 12:56:03 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 12 Mar 2025 | 2.67684 | 0.01 | 0.44% | 2.66901 | 2.6968 | 0 |
| 11 Mar 2025 | 2.66503 | 0.00 | 0.00% | 2.6616 | 2.67498 | 0 |
| 10 Mar 2025 | 2.66498 | 0.01 | 0.49% | 2.64947 | 2.66912 | 0 |
| 09 Mar 2025 | 2.6519 | 0.00 | 0.00% | 2.6519 | 2.6519 | 0 |
| 08 Mar 2025 | 2.6519 | 0.00 | 0.00% | 2.6519 | 2.6519 | 0 |
| 07 Mar 2025 | 2.6519 | 0.03 | 1.12% | 2.62667 | 2.66932 | 0 |
| 06 Mar 2025 | 2.62251 | -0.03 | -1.03% | 2.6203 | 2.66146 | 0 |
| 05 Mar 2025 | 2.64985 | 0.02 | 0.61% | 2.62917 | 2.65569 | 0 |
| 04 Mar 2025 | 2.63374 | 0.02 | 0.62% | 2.61536 | 2.6396 | 0 |
| 03 Mar 2025 | 2.6175 | 0.01 | 0.39% | 2.59825 | 2.62172 | 0 |
| 02 Mar 2025 | 2.60737 | 0.01 | 0.29% | 2.5953 | 2.61081 | 0 |
| 01 Mar 2025 | 2.59985 | 0.00 | 0.00% | 2.59985 | 2.59985 | 0 |
| 28 Feb 2025 | 2.59985 | 0.03 | 1.07% | 2.57099 | 2.60426 | 0 |
| 27 Feb 2025 | 2.57236 | -0.02 | -0.63% | 2.57006 | 2.59794 | 0 |
| 26 Feb 2025 | 2.58856 | -0.01 | -0.40% | 2.58216 | 2.59475 | 0 |
| 25 Feb 2025 | 2.59899 | 0.02 | 0.92% | 2.57729 | 2.6009 | 0 |
| 24 Feb 2025 | 2.5752 | -0.01 | -0.21% | 2.56933 | 2.58873 | 0 |
| 23 Feb 2025 | 2.5805 | 0.01 | 0.23% | 2.57451 | 2.58865 | 0 |
| 22 Feb 2025 | 2.57451 | 0.00 | 0.00% | 2.57451 | 2.57451 | 0 |
| 21 Feb 2025 | 2.57451 | -0.01 | -0.26% | 2.56511 | 2.58566 | 0 |
| 20 Feb 2025 | 2.58113 | -0.01 | -0.27% | 2.57573 | 2.59157 | 0 |
| 19 Feb 2025 | 2.58803 | 0.01 | 0.39% | 2.56804 | 2.59953 | 0 |
| 18 Feb 2025 | 2.578 | -0.01 | -0.43% | 2.5751 | 2.59379 | 0 |
| 17 Feb 2025 | 2.58921 | 0.01 | 0.23% | 2.57775 | 2.59308 | 0 |
| 16 Feb 2025 | 2.5832 | 0.00 | 0.00% | 2.5832 | 2.5832 | 0 |
| 15 Feb 2025 | 2.5832 | 0.00 | 0.00% | 2.5832 | 2.5832 | 0 |
| 14 Feb 2025 | 2.5832 | -0.01 | -0.41% | 2.57503 | 2.5914 | 0 |
| 13 Feb 2025 | 2.59381 | 0.01 | 0.51% | 2.57691 | 2.6051 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
