DKK vs ZAR Price History (DKKZAR)

Name	Symbol	Market	Type
Danish Krone vs South African Rand	FX:DKKZAR	Forex	Exchange Rate

	Price Change	% Change	Price	Bid Price	Offer Price	High Price	Low Price	Open Price	Traded	Last Trade
	0.00	0.0%	2.30619	2.30541	2.30697	2.30619	2.30619		0	01:00:00

DKK vs ZAR (DKKZAR) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price
18 Apr 2021	2.30619	0.00	0.0%	2.30619	2.30619
17 Apr 2021	2.30619	0.03	1.15%	2.2805	2.31053
16 Apr 2021	2.27996	-0.04	-1.71%	2.27811	2.32456
15 Apr 2021	2.31967	-0.01	-0.52%	2.31505	2.33907
14 Apr 2021	2.33173	0.00	-0.1%	2.32682	2.35278
13 Apr 2021	2.33395	0.00	0.03%	2.33148	2.34267
12 Apr 2021	2.33321	0.00	-0.17%	2.33166	2.34015
11 Apr 2021	2.33726	0.00	0.0%	2.33726	2.33726
10 Apr 2021	2.33726	0.01	0.46%	2.32267	2.34
09 Apr 2021	2.32646	0.00	-0.02%	2.30783	2.32886
08 Apr 2021	2.32689	0.01	0.34%	2.3144	2.33094
07 Apr 2021	2.31901	0.01	0.31%	2.30225	2.32216
06 Apr 2021	2.31192	-0.01	-0.4%	2.30536	2.32093
05 Apr 2021	2.32116	0.00	0.12%	2.31403	2.32371
04 Apr 2021	2.31845	0.00	0.0%	2.31845	2.31845
03 Apr 2021	2.31845	0.00	0.08%	2.3127	2.3199
02 Apr 2021	2.31651	-0.01	-0.63%	2.30807	2.33823
01 Apr 2021	2.33125	-0.02	-0.81%	2.32558	2.35605
31 Mar 2021	2.35029	-0.01	-0.47%	2.34518	2.36815
30 Mar 2021	2.36131	-0.01	-0.58%	2.35634	2.3861
29 Mar 2021	2.37509	0.00	0.0%	2.37509	2.37509
27 Mar 2021	2.37509	0.00	0.0%	2.37509	2.37509
26 Mar 2021	2.37509	0.00	-0.04%	2.3667	2.3915
25 Mar 2021	2.37595	0.00	0.0%	2.361	2.39297
24 Mar 2021	2.37585	0.00	0.12%	2.34749	2.38196
23 Mar 2021	2.37295	0.01	0.4%	2.34647	2.39011
22 Mar 2021	2.36352	0.01	0.36%	2.35306	2.38394
21 Mar 2021	2.35514	0.00	0.0%	2.35514	2.35514
20 Mar 2021	2.35514	0.00	0.0%	2.35514	2.35514
19 Mar 2021	2.35514	-0.01	-0.31%	2.34853	2.36775
18 Mar 2021	2.36247	0.00	0.12%	2.35309	2.376