We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Danish Krone vs South African Rand | FX:DKKZAR | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0163 | 0.59% | 2.7578 | 2.7521 | 2.7635 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2.7607 | 2.73627 | 2.74245 | 0 | 22:16:59 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 Apr 2024 | 2.74154 | 0.00 | 0.05% | 2.73797 | 2.75446 | 0 |
| 23 Apr 2024 | 2.7401 | 0.01 | 0.43% | 2.72295 | 2.74103 | 0 |
| 22 Apr 2024 | 2.72824 | 0.00 | 0.00% | 2.72824 | 2.72824 | 0 |
| 21 Apr 2024 | 2.72824 | 0.00 | 0.00% | 2.72824 | 2.72824 | 0 |
| 20 Apr 2024 | 2.72824 | -0.01 | -0.23% | 2.72232 | 2.74972 | 0 |
| 19 Apr 2024 | 2.73457 | 0.02 | 0.61% | 2.71121 | 2.73958 | 0 |
| 18 Apr 2024 | 2.71805 | 0.01 | 0.28% | 2.69974 | 2.72435 | 0 |
| 17 Apr 2024 | 2.71034 | 0.01 | 0.25% | 2.70356 | 2.71934 | 0 |
| 16 Apr 2024 | 2.70362 | 0.01 | 0.43% | 2.68567 | 2.71428 | 0 |
| 15 Apr 2024 | 2.69211 | 0.00 | 0.00% | 2.69211 | 2.69211 | 0 |
| 14 Apr 2024 | 2.69211 | 0.00 | 0.00% | 2.69211 | 2.69211 | 0 |
| 13 Apr 2024 | 2.69211 | 0.00 | 0.01% | 2.67103 | 2.70381 | 0 |
| 12 Apr 2024 | 2.69173 | -0.01 | -0.53% | 2.68807 | 2.71242 | 0 |
| 11 Apr 2024 | 2.70603 | 0.02 | 0.72% | 2.68296 | 2.71001 | 0 |
| 10 Apr 2024 | 2.68679 | -0.03 | -1.02% | 2.68533 | 2.71378 | 0 |
| 09 Apr 2024 | 2.71449 | 0.00 | -0.13% | 2.69224 | 2.71882 | 0 |
| 08 Apr 2024 | 2.718 | 0.00 | 0.01% | 2.71318 | 2.71818 | 0 |
| 07 Apr 2024 | 2.71775 | 0.00 | 0.00% | 2.71775 | 2.71775 | 0 |
| 06 Apr 2024 | 2.71775 | 0.00 | 0.01% | 2.69993 | 2.7237 | 0 |
| 05 Apr 2024 | 2.7176 | 0.00 | 0.17% | 2.70351 | 2.7246 | 0 |
| 04 Apr 2024 | 2.71308 | 0.00 | 0.08% | 2.70765 | 2.72356 | 0 |
| 03 Apr 2024 | 2.711 | -0.02 | -0.64% | 2.70655 | 2.7265 | 0 |
| 02 Apr 2024 | 2.72848 | 0.00 | -0.04% | 2.71851 | 2.73895 | 0 |
| 01 Apr 2024 | 2.72952 | 0.00 | -0.08% | 2.7238 | 2.7495 | 0 |
| 30 Mar 2024 | 2.7316 | 0.00 | 0.00% | 2.7316 | 2.7316 | 0 |
| 29 Mar 2024 | 2.7316 | -0.01 | -0.29% | 2.73035 | 2.7374 | 0 |
| 28 Mar 2024 | 2.73965 | -0.01 | -0.19% | 2.7339 | 2.76088 | 0 |
| 27 Mar 2024 | 2.74498 | -0.01 | -0.37% | 2.738 | 2.7584 | 0 |
| 26 Mar 2024 | 2.7553 | 0.01 | 0.33% | 2.74173 | 2.7627 | 0 |
| 25 Mar 2024 | 2.74625 | -0.01 | -0.22% | 2.74121 | 2.75898 | 0 |
| 24 Mar 2024 | 2.75236 | 0.00 | -0.16% | 2.74035 | 2.75806 | 0 |
| 23 Mar 2024 | 2.75668 | 0.00 | 0.00% | 2.75668 | 2.75668 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
