Buy
Sell
Name Symbol Market Type
Danish Krone vs South African Rand FX:DKKZAR Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  0.00 0.0% 2.30619 2.30541 2.30697 2.30619 2.30619 0 01:00:00

DKK vs ZAR (DKKZAR) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
18 Apr 20212.306190.000.0%2.306192.306190
17 Apr 20212.306190.031.15%2.28052.310530
16 Apr 20212.27996-0.04-1.71%2.278112.324560
15 Apr 20212.31967-0.01-0.52%2.315052.339070
14 Apr 20212.331730.00-0.1%2.326822.352780
13 Apr 20212.333950.000.03%2.331482.342670
12 Apr 20212.333210.00-0.17%2.331662.340150
11 Apr 20212.337260.000.0%2.337262.337260
10 Apr 20212.337260.010.46%2.322672.340
09 Apr 20212.326460.00-0.02%2.307832.328860
08 Apr 20212.326890.010.34%2.31442.330940
07 Apr 20212.319010.010.31%2.302252.322160
06 Apr 20212.31192-0.01-0.4%2.305362.320930
05 Apr 20212.321160.000.12%2.314032.323710
04 Apr 20212.318450.000.0%2.318452.318450
03 Apr 20212.318450.000.08%2.31272.31990
02 Apr 20212.31651-0.01-0.63%2.308072.338230
01 Apr 20212.33125-0.02-0.81%2.325582.356050
31 Mar 20212.35029-0.01-0.47%2.345182.368150
30 Mar 20212.36131-0.01-0.58%2.356342.38610
29 Mar 20212.375090.000.0%2.375092.375090
27 Mar 20212.375090.000.0%2.375092.375090
26 Mar 20212.375090.00-0.04%2.36672.39150
25 Mar 20212.375950.000.0%2.3612.392970
24 Mar 20212.375850.000.12%2.347492.381960
23 Mar 20212.372950.010.4%2.346472.390110
22 Mar 20212.363520.010.36%2.353062.383940
21 Mar 20212.355140.000.0%2.355142.355140
20 Mar 20212.355140.000.0%2.355142.355140
19 Mar 20212.35514-0.01-0.31%2.348532.367750
18 Mar 20212.362470.000.12%2.353092.3760
Download more Danish Krone vs South African Rand Historical Data
ADVFN Advertorial
Your Recent History
FX
DKKZAR
DKK vs ZAR
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210418 09:36:35