We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Danish Krone vs Special Drawing Rights | FX:DKKXDR | Forex | Exchange Rate |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.0004 | 0.34% | 0.1087 | 0.1087 | 0.1087 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0.1087 | 0.1083 | 0.1083 | 0 | 12:19:04 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
18 Apr 2024 | 0.1083 | 0.0001 | 0.12% | 0.1082 | 0.1083 | 0 |
17 Apr 2024 | 0.1082 | -0.0003 | -0.30% | 0.1082 | 0.1085 | 0 |
16 Apr 2024 | 0.1085 | 0.0009 | 0.84% | 0.1076 | 0.1085 | 0 |
15 Apr 2024 | 0.1076 | 0.00 | 0.00% | 0.1076 | 0.1076 | 0 |
14 Apr 2024 | 0.1076 | 0.00 | 0.00% | 0.1076 | 0.1076 | 0 |
13 Apr 2024 | 0.1076 | -0.0008 | -0.77% | 0.1076 | 0.1085 | 0 |
12 Apr 2024 | 0.1085 | -0.0014 | -1.25% | 0.1085 | 0.1098 | 0 |
11 Apr 2024 | 0.1098 | -0.00 | -0.04% | 0.1098 | 0.1099 | 0 |
10 Apr 2024 | 0.1099 | 0.0004 | 0.33% | 0.1095 | 0.1099 | 0 |
09 Apr 2024 | 0.1095 | -0.0002 | -0.16% | 0.1095 | 0.1097 | 0 |
08 Apr 2024 | 0.1097 | 0.00 | 0.02% | 0.1097 | 0.1097 | 0 |
07 Apr 2024 | 0.1097 | 0.00 | 0.00% | 0.1097 | 0.1097 | 0 |
06 Apr 2024 | 0.1097 | -0.0003 | -0.25% | 0.1097 | 0.11 | 0 |
05 Apr 2024 | 0.11 | 0.0008 | 0.78% | 0.1091 | 0.11 | 0 |
04 Apr 2024 | 0.1091 | 0.0003 | 0.28% | 0.1088 | 0.1091 | 0 |
03 Apr 2024 | 0.1088 | -0.0004 | -0.40% | 0.1088 | 0.1092 | 0 |
02 Apr 2024 | 0.1092 | 0.00 | 0.03% | 0.1092 | 0.1092 | 0 |
01 Apr 2024 | 0.1092 | 0.00 | 0.00% | 0.1092 | 0.1092 | 0 |
30 Mar 2024 | 0.1092 | -0.00 | -0.02% | 0.1092 | 0.1092 | 0 |
29 Mar 2024 | 0.1092 | -0.00 | -0.02% | 0.1092 | 0.1092 | 0 |
28 Mar 2024 | 0.1093 | -0.0003 | -0.26% | 0.1093 | 0.1096 | 0 |
27 Mar 2024 | 0.1095 | -0.0004 | -0.37% | 0.1095 | 0.1099 | 0 |
26 Mar 2024 | 0.1099 | 0.0003 | 0.27% | 0.1096 | 0.1099 | 0 |
25 Mar 2024 | 0.1096 | 0.0006 | 0.59% | 0.109 | 0.1096 | 0 |
24 Mar 2024 | 0.109 | -0.00 | 0.00% | 0.109 | 0.109 | 0 |
23 Mar 2024 | 0.109 | 0.00 | 0.00% | 0.109 | 0.109 | 0 |
22 Mar 2024 | 0.109 | -0.0009 | -0.78% | 0.109 | 0.1099 | 0 |
21 Mar 2024 | 0.1099 | 0.0007 | 0.61% | 0.1092 | 0.1099 | 0 |
20 Mar 2024 | 0.1092 | -0.0001 | -0.06% | 0.1092 | 0.1093 | 0 |
19 Mar 2024 | 0.1093 | -0.0005 | -0.49% | 0.1093 | 0.1098 | 0 |
18 Mar 2024 | 0.1098 | 0.0004 | 0.39% | 0.1094 | 0.1098 | 0 |
17 Mar 2024 | 0.1094 | 0.00 | 0.00% | 0.1094 | 0.1094 | 0 |
16 Mar 2024 | 0.1094 | 0.00 | 0.00% | 0.1094 | 0.1094 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions