Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Forex
Danish Krone vs Special Drawing Rights (DKKXDR)
Danish Krone vs Special Drawing Rights (DKKXDR) Historical

DKKXDR Danish Krone vs Special Drawing Rights

0.1064

0.0005 (0.45%)

Last Updated: 12:19:03

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Danish Krone vs Special Drawing Rights	FX:DKKXDR	Forex	Exchange Rate

	Price Change	% Change	Price	Bid Price	Offer Price
	0.0005	0.45%	0.1064	0.1064	0.1064

High Price	Low Price	Open Price	Traded	Last Trade
0.1064	0.1059	0.1059	0	12:19:03

DKK vs XDR (DKKXDR) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Jan 2025	0.1059	0.0006	0.57%	0.1054	0.1059	0
13 Jan 2025	0.1053	-0.001	-0.97%	0.1053	0.1063	0
12 Jan 2025	0.1064	0.00	0.00%	0.1064	0.1064	0
11 Jan 2025	0.1064	0.00	0.03%	0.1063	0.1064	0
10 Jan 2025	0.1063	0.00	0.01%	0.1063	0.1063	0
09 Jan 2025	0.1063	0.00	0.03%	0.1063	0.1063	0
08 Jan 2025	0.1063	-0.0012	-1.14%	0.1063	0.1075	0
07 Jan 2025	0.1075	-0.0001	-0.08%	0.1075	0.1076	0
06 Jan 2025	0.1076	0.0017	1.64%	0.1059	0.1076	0
05 Jan 2025	0.1059	0.00	0.00%	0.1059	0.1059	0
04 Jan 2025	0.1059	0.00	0.02%	0.1058	0.1059	0
03 Jan 2025	0.1058	-0.0004	-0.36%	0.1058	0.1062	0
02 Jan 2025	0.1062	-0.0008	-0.76%	0.1062	0.107	0
01 Jan 2025	0.107	-0.0004	-0.34%	0.107	0.107	0
31 Dec 2024	0.1074	0.00	0.00%	0.1074	0.1074	0
30 Dec 2024	0.1074	0.0001	0.06%	0.1073	0.1074	0
29 Dec 2024	0.1073	0.00	0.00%	0.1073	0.1073	0
28 Dec 2024	0.1073	0.00	0.01%	0.1073	0.1073	0
27 Dec 2024	0.1073	0.0005	0.45%	0.1068	0.1073	0
26 Dec 2024	0.1068	0.00	0.00%	0.1068	0.1068	0
25 Dec 2024	0.1068	0.00	0.00%	0.1068	0.1068	0
24 Dec 2024	0.1068	-0.0001	-0.07%	0.1068	0.1069	0
23 Dec 2024	0.1069	0.0006	0.60%	0.1063	0.1069	0
22 Dec 2024	0.1063	0.00	0.00%	0.1063	0.1063	0
21 Dec 2024	0.1063	0.00	0.01%	0.1063	0.1063	0
20 Dec 2024	0.1063	-0.0001	-0.10%	0.1063	0.1064	0
19 Dec 2024	0.1064	-0.001	-0.90%	0.1064	0.1073	0
18 Dec 2024	0.1073	0.00	0.04%	0.1073	0.1073	0
17 Dec 2024	0.1073	0.00	0.00%	0.1073	0.1073	0
16 Dec 2024	0.1073	0.0005	0.51%	0.1067	0.1073	0
15 Dec 2024	0.1067	-0.00	-0.01%	0.1067	0.1067	0
14 Dec 2024	0.1067	0.00	0.00%	0.1067	0.1067	0

Download more Danish Krone vs Special Drawing Rights Historical Data

Kyber Network Crystal v2

Morgan Stanley Pathway L...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions