We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Danish Krone vs Special Drawing Rights | FX:DKKXDR | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.1067 | 0.1067 | 0.1067 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Dec 2024 | 0.1067 | 0.00 | 0.00% | 0.1067 | 0.1067 | 0 |
| 13 Dec 2024 | 0.1067 | -0.0001 | -0.11% | 0.1067 | 0.1069 | 0 |
| 12 Dec 2024 | 0.1069 | -0.00 | -0.02% | 0.1069 | 0.1069 | 0 |
| 11 Dec 2024 | 0.1069 | -0.0003 | -0.26% | 0.1069 | 0.1072 | 0 |
| 10 Dec 2024 | 0.1072 | -0.0004 | -0.36% | 0.1072 | 0.1076 | 0 |
| 09 Dec 2024 | 0.1076 | -0.0004 | -0.39% | 0.1076 | 0.108 | 0 |
| 08 Dec 2024 | 0.108 | 0.00 | 0.00% | 0.108 | 0.108 | 0 |
| 07 Dec 2024 | 0.108 | 0.00 | 0.00% | 0.108 | 0.108 | 0 |
| 06 Dec 2024 | 0.108 | 0.0005 | 0.49% | 0.1075 | 0.108 | 0 |
| 05 Dec 2024 | 0.1075 | 0.0003 | 0.30% | 0.1071 | 0.1075 | 0 |
| 04 Dec 2024 | 0.1071 | -0.0002 | -0.16% | 0.1071 | 0.1073 | 0 |
| 03 Dec 2024 | 0.1073 | -0.0001 | -0.08% | 0.1073 | 0.1074 | 0 |
| 02 Dec 2024 | 0.1074 | -0.0009 | -0.87% | 0.1074 | 0.1083 | 0 |
| 01 Dec 2024 | 0.1083 | 0.00 | 0.00% | 0.1083 | 0.1083 | 0 |
| 30 Nov 2024 | 0.1083 | -0.00 | 0.00% | 0.1083 | 0.1083 | 0 |
| 29 Nov 2024 | 0.1083 | 0.0001 | 0.12% | 0.1082 | 0.1083 | 0 |
| 28 Nov 2024 | 0.1082 | 0.0002 | 0.22% | 0.108 | 0.1082 | 0 |
| 27 Nov 2024 | 0.108 | 0.0002 | 0.14% | 0.1078 | 0.108 | 0 |
| 26 Nov 2024 | 0.1078 | 0.0003 | 0.32% | 0.1075 | 0.1078 | 0 |
| 25 Nov 2024 | 0.1075 | 0.0012 | 1.14% | 0.1063 | 0.1075 | 0 |
| 24 Nov 2024 | 0.1063 | 0.00 | 0.00% | 0.1063 | 0.1063 | 0 |
| 23 Nov 2024 | 0.1063 | 0.00 | 0.02% | 0.1063 | 0.1063 | 0 |
| 22 Nov 2024 | 0.1063 | -0.0013 | -1.25% | 0.1063 | 0.1076 | 0 |
| 21 Nov 2024 | 0.1076 | -0.0001 | -0.07% | 0.1076 | 0.1077 | 0 |
| 20 Nov 2024 | 0.1077 | -0.00 | -0.03% | 0.1077 | 0.1077 | 0 |
| 19 Nov 2024 | 0.1077 | 0.0002 | 0.17% | 0.1075 | 0.1077 | 0 |
| 18 Nov 2024 | 0.1075 | 0.0008 | 0.71% | 0.1068 | 0.1075 | 0 |
| 17 Nov 2024 | 0.1068 | 0.00 | 0.00% | 0.1068 | 0.1068 | 0 |
| 16 Nov 2024 | 0.1068 | -0.0001 | -0.06% | 0.1068 | 0.1068 | 0 |
| 15 Nov 2024 | 0.1068 | 0.0005 | 0.44% | 0.1063 | 0.1068 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
