Buy
Sell
Name Symbol Market Type
Danish Krone vs United States Dollar FX:DKKUSD Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  -0.000022 -0.02% 0.145213 0.145199 0.145227 0.145282 0.1451245 0.1452385 0 06:17:41

DKK vs US Dollar (DKKUSD) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
03 Apr 20200.1452348-0.001499-1.02%0.14490860.14689240
02 Apr 20200.146734-0.000957-0.65%0.1460680.14777380
01 Apr 20200.14769080.0000110.01%0.14630750.14787420
31 Mar 20200.1476799-0.001514-1.01%0.14743960.14879750
30 Mar 20200.14919360.000.0%0.14919360.14919360
28 Mar 20200.14919360.000.0%0.14919360.14919360
27 Mar 20200.14919360.00119010.8%0.14680050.14936510
26 Mar 20200.14800350.00222391.53%0.14588040.14817850
25 Mar 20200.14577960.00108890.75%0.1444180.14586080
24 Mar 20200.14469070.00056790.39%0.1438740.1458130
23 Mar 20200.14412280.00093450.65%0.1427870.14493370
22 Mar 20200.1431883-0.000029-0.02%0.1423950.14352450
21 Mar 20200.14321720.000.0%0.14321720.14321720
20 Mar 20200.14321720.00059860.42%0.14247330.14492820
19 Mar 20200.1426186-0.004095-2.79%0.14257320.14650150
18 Mar 20200.1467136-0.000661-0.45%0.1445280.1478110
17 Mar 20200.1473743-0.001981-1.33%0.14659470.14964930
16 Mar 20200.14935530.0000980.07%0.14845650.15036470
15 Mar 20200.14925770.00064510.43%0.1480570.14987350
14 Mar 20200.14861260.000.0%0.14861260.14861260
13 Mar 20200.1486126-0.001043-0.7%0.1479190.15014940
12 Mar 20200.1496557-0.001063-0.71%0.14793580.15148850
11 Mar 20200.150719-0.000729-0.48%0.15057060.15210570
10 Mar 20200.1514475-0.001185-0.78%0.15087550.1526390
09 Mar 20200.15263210.00025350.17%0.15210620.15375390
08 Mar 20200.15237860.00127790.85%0.15110070.15253780
07 Mar 20200.15110070.0000010.0%0.15109960.15110070
06 Mar 20200.15109960.00085050.57%0.1501920.15201830
05 Mar 20200.15024910.00119560.8%0.14880220.150540
04 Mar 20200.1490535-0.000516-0.34%0.14848250.14970260
03 Mar 20200.1495690.0004520.3%0.1484740.15005330
Download more Danish Krone vs United States Dollar Historical Data
ADVFN Advertorial
Your Recent History
FX
DKKUSD
DKK vs US ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200403 05:32:42