We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Danish Krone vs United States Dollar | FX:DKKUSD | Forex | Exchange Rate |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.0003 | 0.23% | 0.1438 | 0.1438 | 0.1438 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0.1438 | 0.1435 | 0.1435 | 0 | 07:55:10 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
25 Apr 2024 | 0.1435 | -0.00 | -0.02% | 0.1432 | 0.1436 | 0 |
24 Apr 2024 | 0.1435 | 0.0007 | 0.48% | 0.1426 | 0.1436 | 0 |
23 Apr 2024 | 0.1428 | -0.0001 | -0.05% | 0.1424 | 0.143 | 0 |
22 Apr 2024 | 0.1429 | 0.00 | 0.03% | 0.1428 | 0.143 | 0 |
21 Apr 2024 | 0.1428 | 0.00 | 0.00% | 0.1428 | 0.1428 | 0 |
20 Apr 2024 | 0.1428 | 0.0002 | 0.11% | 0.1424 | 0.1431 | 0 |
19 Apr 2024 | 0.1427 | -0.0003 | -0.24% | 0.1425 | 0.1433 | 0 |
18 Apr 2024 | 0.143 | 0.0007 | 0.46% | 0.1422 | 0.1431 | 0 |
17 Apr 2024 | 0.1423 | -0.0001 | -0.06% | 0.1421 | 0.1428 | 0 |
16 Apr 2024 | 0.1424 | -0.0003 | -0.21% | 0.1424 | 0.143 | 0 |
15 Apr 2024 | 0.1427 | 0.0001 | 0.06% | 0.1425 | 0.1428 | 0 |
14 Apr 2024 | 0.1427 | 0.00 | 0.00% | 0.1427 | 0.1427 | 0 |
13 Apr 2024 | 0.1427 | -0.0011 | -0.80% | 0.1424 | 0.1437 | 0 |
12 Apr 2024 | 0.1438 | -0.0002 | -0.14% | 0.1434 | 0.1442 | 0 |
11 Apr 2024 | 0.144 | -0.0016 | -1.09% | 0.1438 | 0.1457 | 0 |
10 Apr 2024 | 0.1456 | -0.00 | -0.03% | 0.1454 | 0.1459 | 0 |
09 Apr 2024 | 0.1456 | 0.0004 | 0.29% | 0.1451 | 0.1457 | 0 |
08 Apr 2024 | 0.1452 | -0.0001 | -0.06% | 0.1452 | 0.1454 | 0 |
07 Apr 2024 | 0.1453 | 0.00 | 0.00% | 0.1453 | 0.1453 | 0 |
06 Apr 2024 | 0.1453 | 0.00 | 0.01% | 0.1447 | 0.1454 | 0 |
05 Apr 2024 | 0.1453 | -0.00 | -0.02% | 0.1452 | 0.1458 | 0 |
04 Apr 2024 | 0.1453 | 0.0009 | 0.64% | 0.1443 | 0.1453 | 0 |
03 Apr 2024 | 0.1444 | 0.0004 | 0.30% | 0.1438 | 0.1445 | 0 |
02 Apr 2024 | 0.144 | -0.0008 | -0.52% | 0.1439 | 0.1447 | 0 |
01 Apr 2024 | 0.1447 | 0.00 | 0.03% | 0.1446 | 0.1448 | 0 |
30 Mar 2024 | 0.1447 | -0.00 | -0.02% | 0.1447 | 0.1447 | 0 |
29 Mar 2024 | 0.1447 | 0.00 | 0.01% | 0.1444 | 0.1449 | 0 |
28 Mar 2024 | 0.1447 | -0.0003 | -0.20% | 0.1445 | 0.1452 | 0 |
27 Mar 2024 | 0.145 | -0.0002 | -0.16% | 0.1449 | 0.1453 | 0 |
26 Mar 2024 | 0.1452 | -0.0001 | -0.09% | 0.1451 | 0.1457 | 0 |
25 Mar 2024 | 0.1453 | 0.0004 | 0.30% | 0.1449 | 0.1454 | 0 |
24 Mar 2024 | 0.1449 | -0.00 | 0.00% | 0.1449 | 0.145 | 0 |
23 Mar 2024 | 0.1449 | 0.00 | 0.00% | 0.1449 | 0.1449 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions