Name Symbol Market Type
Danish Krone vs United States Dollar FX:DKKUSD Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  -0.000007 0.0% 0.1478845 0.147826 0.147943 0.1478845 0.1478845 0.1478845 0 20:00:41

DKK vs US Dollar (DKKUSD) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
16 Nov 20190.1478918-0.0000020.0%0.14789180.14789390
15 Nov 20190.14789390.00042090.29%0.14741210.14796250
14 Nov 20190.1474730.00014150.1%0.14706960.14757950
13 Nov 20190.1473315-0.000049-0.03%0.14714010.14748670
12 Nov 20190.1473803-0.000304-0.21%0.14724970.14773550
11 Nov 20190.14768430.00017380.12%0.1474730.14779150
10 Nov 20190.14751050.0000520.04%0.14745890.14754990
09 Nov 20190.14745890.000.0%0.14745890.14745890
08 Nov 20190.1474589-0.000444-0.3%0.14741430.1479520
07 Nov 20190.1479027-0.000267-0.18%0.14767350.14844850
06 Nov 20190.1481701-0.000026-0.02%0.14809980.14847150
05 Nov 20190.1481964-0.00075-0.5%0.14805820.14911050
04 Nov 20190.1489465-0.000502-0.34%0.14883830.14957350
03 Nov 20190.14944850.0000120.01%0.14937180.1495130
02 Nov 20190.14943660.000.0%0.14943660.14943660
01 Nov 20190.14943660.00010560.07%0.14895240.1495260
31 Oct 20190.1493310.0000550.04%0.14900440.14959650
30 Oct 20190.14927610.00053080.36%0.14830550.14931610
29 Oct 20190.14874530.00018560.12%0.14823110.14882650
28 Oct 20190.14855970.00018020.12%0.14835030.14868120
27 Oct 20190.14837950.0000490.03%0.14829020.14838230
26 Oct 20190.14833050.000.0%0.14833050.14833050
25 Oct 20190.1483305-0.000304-0.2%0.14823590.14889450
24 Oct 20190.1486347-0.000374-0.25%0.1484930.14942020
23 Oct 20190.1490090.000040.03%0.14866350.14911410
22 Oct 20190.1489686-0.000293-0.2%0.14878960.14933980
21 Oct 20190.1492611-0.000484-0.32%0.14898690.14963130
20 Oct 20190.14974540.000.0%0.14974540.14974540
19 Oct 20190.14974540.000.0%0.14974540.14974540
18 Oct 20190.14974540.00083180.56%0.14877450.14974540
17 Oct 20190.14891360.0006780.46%0.1481010.14910910
Download more Danish Krone vs United States Dollar Historical Data
Your Recent History
FX
DKKUSD
DKK vs US ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191117 20:47:38