Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Forex
Danish Krone vs United States Dollar (DKKUSD)
Danish Krone vs United States Dollar (DKKUSD) Historical

DKKUSD Danish Krone vs United States Dollar

0.1376

-0.00 (-0.01%)

18 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Danish Krone vs United States Dollar	FX:DKKUSD	Forex	Exchange Rate

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.00	-0.01%	0.1376	0.1376	0.1376

High Price	Low Price	Open Price	Traded	Last Trade
0.1376	0.1376	0.1376	0	07:35:02

DKK vs US Dollar (DKKUSD) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 Jan 2025	0.1377	-0.0004	-0.31%	0.1376	0.1385	0
16 Jan 2025	0.1381	0.0001	0.07%	0.1375	0.1383	0
15 Jan 2025	0.138	-0.0002	-0.12%	0.1375	0.1388	0
14 Jan 2025	0.1381	0.0005	0.40%	0.1372	0.1382	0
13 Jan 2025	0.1376	0.0003	0.21%	0.1364	0.1378	0
12 Jan 2025	0.1373	-0.00	-0.01%	0.1372	0.1374	0
11 Jan 2025	0.1373	0.00	0.01%	0.1373	0.1373	0
10 Jan 2025	0.1373	-0.0007	-0.50%	0.1369	0.1382	0
09 Jan 2025	0.138	-0.0002	-0.16%	0.1378	0.1383	0
08 Jan 2025	0.1382	-0.0004	-0.29%	0.1377	0.1388	0
07 Jan 2025	0.1386	-0.0006	-0.41%	0.1386	0.1399	0
06 Jan 2025	0.1392	0.001	0.76%	0.1382	0.1399	0
05 Jan 2025	0.1382	-0.00	-0.03%	0.138	0.1382	0
04 Jan 2025	0.1382	-0.00	0.00%	0.1382	0.1382	0
03 Jan 2025	0.1382	0.0006	0.42%	0.1376	0.1383	0
02 Jan 2025	0.1376	-0.0012	-0.83%	0.1371	0.1391	0
01 Jan 2025	0.1388	-0.0007	-0.52%	0.1387	0.1389	0
31 Dec 2024	0.1395	0.00	0.00%	0.1395	0.1395	0
30 Dec 2024	0.1395	-0.0003	-0.21%	0.1391	0.1402	0
29 Dec 2024	0.1398	0.00	0.03%	0.1397	0.1399	0
28 Dec 2024	0.1398	-0.00	-0.02%	0.1398	0.1398	0
27 Dec 2024	0.1398	0.0001	0.07%	0.1395	0.14	0
26 Dec 2024	0.1397	0.0003	0.23%	0.1393	0.1398	0
25 Dec 2024	0.1394	0.00	0.01%	0.1394	0.1395	0
24 Dec 2024	0.1394	-0.0001	-0.06%	0.1392	0.1395	0
23 Dec 2024	0.1395	-0.0004	-0.30%	0.1393	0.14	0
22 Dec 2024	0.1399	0.0001	0.04%	0.1397	0.1401	0
21 Dec 2024	0.1398	0.00	0.00%	0.1398	0.1398	0
20 Dec 2024	0.1398	0.0009	0.63%	0.1387	0.1401	0
19 Dec 2024	0.1389	0.0002	0.16%	0.1388	0.1397	0
18 Dec 2024	0.1387	-0.002	-1.40%	0.1386	0.1409	0

Download more Danish Krone vs United States Dollar Historical Data

DKK vs US Dollar

Federal Home Loan Mortgage

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions