We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Danish Krone vs Uganda New Shilling | FX:DKKUGX | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0069 | 0.00% | 511.95111 | 505.91349 | 517.975 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 511.95111 | 511.95111 | 0 | 05:00:02 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 01 Feb 2025 | 511.94424 | 0.00 | 0.00% | 511.94424 | 511.94424 | 0 |
| 31 Jan 2025 | 511.94424 | -1.21 | -0.24% | 511.94424 | 513.14764 | 0 |
| 30 Jan 2025 | 513.1504 | -1.14 | -0.22% | 513.1504 | 514.32105 | 0 |
| 29 Jan 2025 | 514.29452 | -1.18 | -0.23% | 514.29452 | 515.55786 | 0 |
| 28 Jan 2025 | 515.47738 | -4.33 | -0.83% | 515.47738 | 519.87527 | 0 |
| 27 Jan 2025 | 519.80839 | 1.40 | 0.27% | 518.36107 | 519.80839 | 0 |
| 26 Jan 2025 | 518.41247 | 0.00 | 0.00% | 518.41247 | 518.41247 | 0 |
| 25 Jan 2025 | 518.41247 | 0.00 | 0.00% | 518.41247 | 518.41247 | 0 |
| 24 Jan 2025 | 518.41247 | 4.50 | 0.87% | 513.87384 | 518.41247 | 0 |
| 23 Jan 2025 | 513.9169 | -1.14 | -0.22% | 513.9169 | 515.13847 | 0 |
| 22 Jan 2025 | 515.06011 | 5.12 | 1.00% | 509.97056 | 515.06011 | 0 |
| 21 Jan 2025 | 509.94493 | 1.56 | 0.31% | 508.3435 | 509.94493 | 0 |
| 20 Jan 2025 | 508.3803 | -0.51 | -0.10% | 508.3803 | 508.94848 | 0 |
| 19 Jan 2025 | 508.88914 | 0.00 | 0.00% | 508.88914 | 508.88914 | 0 |
| 18 Jan 2025 | 508.88914 | -0.04 | -0.01% | 508.88914 | 508.93245 | 0 |
| 17 Jan 2025 | 508.93245 | 0.43 | 0.08% | 508.54636 | 508.93245 | 0 |
| 16 Jan 2025 | 508.50376 | -1.48 | -0.29% | 508.50376 | 509.97261 | 0 |
| 15 Jan 2025 | 509.97978 | 2.01 | 0.40% | 508.01531 | 509.97978 | 0 |
| 14 Jan 2025 | 507.97139 | 2.53 | 0.50% | 505.49665 | 507.97139 | 0 |
| 13 Jan 2025 | 505.43906 | -5.29 | -1.04% | 505.43906 | 510.59323 | 0 |
| 12 Jan 2025 | 510.73016 | 0.00 | 0.00% | 510.73016 | 510.73016 | 0 |
| 11 Jan 2025 | 510.73016 | 0.19 | 0.04% | 510.5419 | 510.73016 | 0 |
| 10 Jan 2025 | 510.5419 | -0.12 | -0.02% | 510.5419 | 510.67525 | 0 |
| 09 Jan 2025 | 510.66533 | -0.55 | -0.11% | 510.66533 | 511.1833 | 0 |
| 08 Jan 2025 | 511.21619 | -4.36 | -0.85% | 511.21619 | 515.47911 | 0 |
| 07 Jan 2025 | 515.58069 | -0.16 | -0.03% | 515.58069 | 515.76073 | 0 |
| 06 Jan 2025 | 515.7431 | 8.40 | 1.66% | 507.34265 | 515.7431 | 0 |
| 05 Jan 2025 | 507.34401 | 0.00 | 0.00% | 507.34401 | 507.34401 | 0 |
| 04 Jan 2025 | 507.34401 | 0.13 | 0.02% | 507.21888 | 507.34401 | 0 |
| 03 Jan 2025 | 507.21888 | -2.28 | -0.45% | 507.21888 | 509.39259 | 0 |
| 02 Jan 2025 | 509.50119 | -4.04 | -0.79% | 509.50119 | 513.54387 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
