We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Danish Krone vs Uganda New Shilling | FX:DKKUGX | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0877 | -0.02% | 544.96095 | 538.92817 | 550.99373 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 544.96095 | 544.96095 | 544.96095 | 0 | 20:49:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 05 May 2024 | 545.04863 | 0.07 | 0.01% | 545.04863 | 545.04863 | 0 |
| 04 May 2024 | 544.98141 | -0.23 | -0.04% | 544.98141 | 545.34312 | 0 |
| 03 May 2024 | 545.21592 | 0.29 | 0.05% | 544.89409 | 545.21592 | 0 |
| 02 May 2024 | 544.92112 | -3.45 | -0.63% | 544.92112 | 548.36983 | 0 |
| 01 May 2024 | 548.36873 | 0.14 | 0.03% | 548.30376 | 548.36873 | 0 |
| 30 Apr 2024 | 548.22547 | -0.49 | -0.09% | 548.22547 | 548.64239 | 0 |
| 28 Apr 2024 | 548.71303 | 0.00 | 0.00% | 548.71303 | 548.71303 | 0 |
| 27 Apr 2024 | 548.71303 | 0.00 | 0.00% | 548.71303 | 548.71303 | 0 |
| 27 Apr 2024 | 548.71303 | 0.90 | 0.16% | 547.90883 | 548.72259 | 0 |
| 26 Apr 2024 | 547.81332 | 1.37 | 0.25% | 546.35797 | 547.81332 | 0 |
| 25 Apr 2024 | 546.43892 | 1.43 | 0.26% | 545.05848 | 546.43892 | 0 |
| 24 Apr 2024 | 545.00915 | 0.50 | 0.09% | 544.54535 | 545.00915 | 0 |
| 23 Apr 2024 | 544.51032 | 0.72 | 0.13% | 543.79405 | 544.51032 | 0 |
| 22 Apr 2024 | 543.78639 | 0.31 | 0.06% | 543.48044 | 543.78639 | 0 |
| 21 Apr 2024 | 543.48044 | -0.21 | -0.04% | 543.48044 | 543.68801 | 0 |
| 20 Apr 2024 | 543.68801 | -1.38 | -0.25% | 543.68801 | 545.11945 | 0 |
| 19 Apr 2024 | 545.06831 | 1.05 | 0.19% | 544.0016 | 545.06831 | 0 |
| 18 Apr 2024 | 544.01946 | -2.17 | -0.40% | 544.01946 | 546.16648 | 0 |
| 17 Apr 2024 | 546.19246 | 2.80 | 0.51% | 543.39374 | 546.19246 | 0 |
| 16 Apr 2024 | 543.39557 | 1.04 | 0.19% | 542.48602 | 543.39557 | 0 |
| 15 Apr 2024 | 542.35879 | -0.13 | -0.02% | 542.35879 | 542.35879 | 0 |
| 14 Apr 2024 | 542.4882 | 0.00 | 0.00% | 542.4882 | 542.4882 | 0 |
| 13 Apr 2024 | 542.4882 | -5.51 | -1.01% | 542.4882 | 548.04436 | 0 |
| 12 Apr 2024 | 547.99588 | -3.66 | -0.66% | 547.99588 | 551.6559 | 0 |
| 11 Apr 2024 | 551.65664 | -1.12 | -0.20% | 551.65664 | 552.75728 | 0 |
| 10 Apr 2024 | 552.77432 | -1.62 | -0.29% | 552.77432 | 554.38912 | 0 |
| 09 Apr 2024 | 554.39841 | -2.30 | -0.41% | 554.38131 | 556.69149 | 0 |
| 08 Apr 2024 | 556.6997 | 0.14 | 0.02% | 556.56463 | 556.6997 | 0 |
| 07 Apr 2024 | 556.56463 | -0.07 | -0.01% | 556.56463 | 556.63663 | 0 |
| 06 Apr 2024 | 556.63663 | -4.04 | -0.72% | 556.63663 | 560.6567 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
