We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Danish Krone vs Ukrainian Hryvnia | FX:DKKUAH | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0008 | -0.01% | 5.81845 | 5.77823 | 5.85867 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 5.81845 | 5.81845 | 5.81845 | 0 | 02:00:04 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 13 Feb 2025 | 5.81923 | 0.00 | 0.00% | 5.81867 | 5.81923 | 0 |
| 12 Feb 2025 | 5.8195 | 0.05 | 0.82% | 5.77171 | 5.8195 | 0 |
| 11 Feb 2025 | 5.77192 | 0.01 | 0.25% | 5.75751 | 5.77192 | 0 |
| 10 Feb 2025 | 5.75774 | -0.01 | -0.18% | 5.75774 | 5.76813 | 0 |
| 09 Feb 2025 | 5.76832 | 0.00 | 0.00% | 5.76832 | 5.76832 | 0 |
| 08 Feb 2025 | 5.76832 | 0.00 | 0.00% | 5.76832 | 5.76832 | 0 |
| 07 Feb 2025 | 5.76832 | 0.01 | 0.15% | 5.75803 | 5.76832 | 0 |
| 06 Feb 2025 | 5.75947 | -0.05 | -0.89% | 5.75945 | 5.81105 | 0 |
| 05 Feb 2025 | 5.81097 | 0.04 | 0.63% | 5.77542 | 5.81097 | 0 |
| 04 Feb 2025 | 5.77441 | 0.03 | 0.48% | 5.74693 | 5.77441 | 0 |
| 03 Feb 2025 | 5.74673 | -0.05 | -0.91% | 5.74672 | 5.79966 | 0 |
| 02 Feb 2025 | 5.79942 | 0.00 | 0.00% | 5.79931 | 5.79942 | 0 |
| 01 Feb 2025 | 5.7993 | 0.00 | 0.00% | 5.7993 | 5.7993 | 0 |
| 31 Jan 2025 | 5.7993 | -0.02 | -0.34% | 5.7993 | 5.81924 | 0 |
| 30 Jan 2025 | 5.81934 | -0.02 | -0.39% | 5.81934 | 5.84252 | 0 |
| 29 Jan 2025 | 5.84224 | -0.03 | -0.55% | 5.84224 | 5.87514 | 0 |
| 28 Jan 2025 | 5.87426 | -0.04 | -0.70% | 5.87426 | 5.91664 | 0 |
| 27 Jan 2025 | 5.91592 | 0.03 | 0.43% | 5.89023 | 5.91592 | 0 |
| 26 Jan 2025 | 5.89054 | 0.00 | 0.00% | 5.89054 | 5.89054 | 0 |
| 25 Jan 2025 | 5.89054 | 0.00 | 0.00% | 5.89054 | 5.89054 | 0 |
| 24 Jan 2025 | 5.89054 | 0.03 | 0.58% | 5.8563 | 5.89054 | 0 |
| 23 Jan 2025 | 5.85673 | -0.02 | -0.37% | 5.85673 | 5.87933 | 0 |
| 22 Jan 2025 | 5.87836 | 0.03 | 0.54% | 5.84712 | 5.87836 | 0 |
| 21 Jan 2025 | 5.8469 | 0.00 | 0.08% | 5.84155 | 5.8469 | 0 |
| 20 Jan 2025 | 5.84203 | 0.03 | 0.46% | 5.81572 | 5.84203 | 0 |
| 19 Jan 2025 | 5.81506 | 0.00 | 0.00% | 5.81506 | 5.81506 | 0 |
| 18 Jan 2025 | 5.81506 | 0.00 | -0.01% | 5.81506 | 5.81551 | 0 |
| 17 Jan 2025 | 5.81551 | 0.00 | 0.02% | 5.81474 | 5.81551 | 0 |
| 16 Jan 2025 | 5.81446 | -0.02 | -0.38% | 5.81446 | 5.8366 | 0 |
| 15 Jan 2025 | 5.83669 | 0.03 | 0.47% | 5.80968 | 5.83669 | 0 |
| 14 Jan 2025 | 5.80932 | 0.02 | 0.29% | 5.79337 | 5.80932 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
