We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Danish Krone vs Ukrainian Hryvnia | FX:DKKUAH | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0074 | 0.13% | 5.67215 | 5.63193 | 5.71237 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 5.67215 | 5.66451 | 5.66451 | 0 | 12:19:03 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 02 May 2024 | 5.6647 | -0.02 | -0.32% | 5.6647 | 5.68318 | 0 |
| 01 May 2024 | 5.68314 | -0.02 | -0.30% | 5.68314 | 5.7008 | 0 |
| 30 Apr 2024 | 5.70048 | 0.00 | 0.07% | 5.69566 | 5.70048 | 0 |
| 28 Apr 2024 | 5.6964 | 0.00 | 0.00% | 5.6964 | 5.6964 | 0 |
| 27 Apr 2024 | 5.6964 | 0.00 | 0.00% | 5.6964 | 5.6964 | 0 |
| 27 Apr 2024 | 5.6964 | 0.00 | -0.05% | 5.6964 | 5.70014 | 0 |
| 26 Apr 2024 | 5.69909 | 0.03 | 0.57% | 5.66567 | 5.69909 | 0 |
| 25 Apr 2024 | 5.66652 | 0.01 | 0.23% | 5.6543 | 5.66652 | 0 |
| 24 Apr 2024 | 5.65378 | -0.02 | -0.38% | 5.65378 | 5.67577 | 0 |
| 23 Apr 2024 | 5.67533 | -0.01 | -0.12% | 5.67533 | 5.68206 | 0 |
| 22 Apr 2024 | 5.68198 | 0.00 | 0.06% | 5.67879 | 5.68198 | 0 |
| 21 Apr 2024 | 5.67879 | 0.00 | -0.04% | 5.67879 | 5.68096 | 0 |
| 20 Apr 2024 | 5.68096 | 0.01 | 0.15% | 5.67292 | 5.68096 | 0 |
| 19 Apr 2024 | 5.67245 | 0.03 | 0.60% | 5.6384 | 5.67245 | 0 |
| 18 Apr 2024 | 5.63841 | 0.00 | 0.03% | 5.6365 | 5.63842 | 0 |
| 17 Apr 2024 | 5.63681 | -0.02 | -0.30% | 5.63681 | 5.65377 | 0 |
| 16 Apr 2024 | 5.65377 | 0.03 | 0.47% | 5.6286 | 5.65377 | 0 |
| 15 Apr 2024 | 5.62732 | 0.00 | -0.02% | 5.62732 | 5.62732 | 0 |
| 14 Apr 2024 | 5.62859 | 0.00 | 0.00% | 5.62859 | 5.62859 | 0 |
| 13 Apr 2024 | 5.62859 | -0.01 | -0.20% | 5.62859 | 5.64011 | 0 |
| 12 Apr 2024 | 5.63973 | -0.04 | -0.74% | 5.63973 | 5.68155 | 0 |
| 11 Apr 2024 | 5.68155 | 0.01 | 0.19% | 5.67079 | 5.68155 | 0 |
| 10 Apr 2024 | 5.67098 | 0.01 | 0.14% | 5.66273 | 5.67098 | 0 |
| 09 Apr 2024 | 5.66277 | 0.02 | 0.38% | 5.64149 | 5.66277 | 0 |
| 08 Apr 2024 | 5.64159 | 0.00 | 0.02% | 5.64022 | 5.64159 | 0 |
| 07 Apr 2024 | 5.64022 | 0.00 | 0.00% | 5.64022 | 5.64022 | 0 |
| 06 Apr 2024 | 5.64022 | -0.04 | -0.69% | 5.64022 | 5.67917 | 0 |
| 05 Apr 2024 | 5.67944 | 0.02 | 0.40% | 5.65622 | 5.67944 | 0 |
| 04 Apr 2024 | 5.65677 | -0.01 | -0.17% | 5.65677 | 5.66627 | 0 |
| 03 Apr 2024 | 5.66617 | -0.01 | -0.12% | 5.66617 | 5.67302 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
