We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Danish Krone vs Taiwan New Dollar | FX:DKKTWD | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.006 | -0.13% | 4.66017 | 4.66009 | 4.66024 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 4.67227 | 4.65696 | 4.66633 | 0 | 17:48:58 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 01 May 2024 | 4.66618 | 0.00 | 0.02% | 4.66321 | 4.69223 | 0 |
| 30 Apr 2024 | 4.66543 | -0.01 | -0.21% | 4.66543 | 4.69054 | 0 |
| 29 Apr 2024 | 4.67522 | 0.00 | -0.05% | 4.67522 | 4.67754 | 0 |
| 28 Apr 2024 | 4.67754 | 0.00 | 0.00% | 4.67754 | 4.67754 | 0 |
| 27 Apr 2024 | 4.67754 | 0.00 | -0.07% | 4.66526 | 4.69649 | 0 |
| 26 Apr 2024 | 4.68065 | 0.00 | -0.04% | 4.67399 | 4.69256 | 0 |
| 25 Apr 2024 | 4.68272 | 0.02 | 0.36% | 4.6641 | 4.68649 | 0 |
| 24 Apr 2024 | 4.66583 | 0.01 | 0.26% | 4.65349 | 4.67493 | 0 |
| 23 Apr 2024 | 4.6538 | 0.01 | 0.15% | 4.64671 | 4.67142 | 0 |
| 22 Apr 2024 | 4.64681 | 0.00 | 0.00% | 4.64681 | 4.64681 | 0 |
| 21 Apr 2024 | 4.64681 | 0.00 | 0.00% | 4.64681 | 4.64681 | 0 |
| 20 Apr 2024 | 4.64681 | 0.02 | 0.44% | 4.61895 | 4.65286 | 0 |
| 19 Apr 2024 | 4.62662 | 0.00 | 0.00% | 4.62537 | 4.64255 | 0 |
| 18 Apr 2024 | 4.62655 | 0.00 | -0.02% | 4.61574 | 4.64034 | 0 |
| 17 Apr 2024 | 4.62746 | 0.01 | 0.25% | 4.62025 | 4.6434 | 0 |
| 16 Apr 2024 | 4.61593 | 0.01 | 0.17% | 4.60371 | 4.63272 | 0 |
| 15 Apr 2024 | 4.60796 | 0.00 | 0.00% | 4.60796 | 4.60796 | 0 |
| 14 Apr 2024 | 4.60796 | 0.00 | 0.00% | 4.60796 | 4.60796 | 0 |
| 13 Apr 2024 | 4.60796 | -0.03 | -0.60% | 4.59907 | 4.63702 | 0 |
| 12 Apr 2024 | 4.6357 | 0.00 | 0.00% | 4.62165 | 4.65052 | 0 |
| 11 Apr 2024 | 4.63548 | -0.02 | -0.43% | 4.60764 | 4.65774 | 0 |
| 10 Apr 2024 | 4.65555 | -0.02 | -0.37% | 4.65452 | 4.67666 | 0 |
| 09 Apr 2024 | 4.67289 | 0.01 | 0.16% | 4.65853 | 4.67669 | 0 |
| 08 Apr 2024 | 4.66541 | 0.00 | -0.05% | 4.66541 | 4.66788 | 0 |
| 07 Apr 2024 | 4.66788 | 0.00 | 0.00% | 4.66788 | 4.66788 | 0 |
| 06 Apr 2024 | 4.66788 | 0.01 | 0.22% | 4.64763 | 4.66927 | 0 |
| 05 Apr 2024 | 4.65749 | 0.01 | 0.23% | 4.65175 | 4.67294 | 0 |
| 04 Apr 2024 | 4.6469 | 0.02 | 0.44% | 4.62231 | 4.65461 | 0 |
| 03 Apr 2024 | 4.62658 | 0.02 | 0.34% | 4.61013 | 4.63414 | 0 |
| 02 Apr 2024 | 4.61078 | -0.01 | -0.25% | 4.60915 | 4.62342 | 0 |
| 01 Apr 2024 | 4.62234 | 0.00 | -0.01% | 4.62234 | 4.62299 | 0 |
| 30 Mar 2024 | 4.62299 | 0.00 | 0.00% | 4.62299 | 4.62299 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
