We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Danish Krone vs Taiwan New Dollar | FX:DKKTWD | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 4.56266 | 4.56056 | 4.56475 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 4.56266 | 4.56266 | 0 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 4.56266 | 0.03 | 0.60% | 4.52993 | 4.56548 | 0 |
| 19 Dec 2024 | 4.53546 | 0.00 | 0.04% | 4.53014 | 4.56215 | 0 |
| 18 Dec 2024 | 4.53372 | -0.03 | -0.68% | 4.52513 | 4.58947 | 0 |
| 17 Dec 2024 | 4.56468 | -0.01 | -0.12% | 4.56088 | 4.58468 | 0 |
| 16 Dec 2024 | 4.57019 | -0.01 | -0.19% | 4.56225 | 4.58617 | 0 |
| 15 Dec 2024 | 4.5791 | 0.00 | 0.00% | 4.5791 | 4.5791 | 0 |
| 14 Dec 2024 | 4.5791 | 0.00 | 0.00% | 4.5791 | 4.5791 | 0 |
| 13 Dec 2024 | 4.5791 | 0.02 | 0.40% | 4.55467 | 4.58349 | 0 |
| 12 Dec 2024 | 4.56072 | -0.02 | -0.39% | 4.55978 | 4.58708 | 0 |
| 11 Dec 2024 | 4.57842 | -0.02 | -0.36% | 4.56293 | 4.59477 | 0 |
| 10 Dec 2024 | 4.59503 | 0.01 | 0.29% | 4.5824 | 4.60079 | 0 |
| 09 Dec 2024 | 4.58184 | -0.01 | -0.24% | 4.58106 | 4.60445 | 0 |
| 08 Dec 2024 | 4.59287 | 0.00 | 0.00% | 4.59287 | 4.59287 | 0 |
| 07 Dec 2024 | 4.59287 | 0.00 | 0.00% | 4.59287 | 4.59287 | 0 |
| 06 Dec 2024 | 4.59287 | 0.01 | 0.19% | 4.58194 | 4.6119 | 0 |
| 05 Dec 2024 | 4.58425 | 0.02 | 0.43% | 4.57147 | 4.59979 | 0 |
| 04 Dec 2024 | 4.56473 | -0.02 | -0.35% | 4.5569 | 4.59705 | 0 |
| 03 Dec 2024 | 4.58073 | -0.01 | -0.18% | 4.57803 | 4.61185 | 0 |
| 02 Dec 2024 | 4.58895 | -0.01 | -0.30% | 4.5748 | 4.60696 | 0 |
| 01 Dec 2024 | 4.60269 | 0.00 | 0.00% | 4.60269 | 4.60269 | 0 |
| 30 Nov 2024 | 4.60269 | 0.00 | 0.00% | 4.60269 | 4.60269 | 0 |
| 29 Nov 2024 | 4.60269 | 0.00 | -0.02% | 4.59108 | 4.62294 | 0 |
| 28 Nov 2024 | 4.60366 | 0.01 | 0.30% | 4.59587 | 4.61204 | 0 |
| 27 Nov 2024 | 4.5898 | 0.03 | 0.65% | 4.56857 | 4.61081 | 0 |
| 26 Nov 2024 | 4.56002 | 0.02 | 0.48% | 4.55548 | 4.58461 | 0 |
| 25 Nov 2024 | 4.53843 | -0.01 | -0.28% | 4.53504 | 4.57953 | 0 |
| 24 Nov 2024 | 4.55104 | 0.00 | 0.00% | 4.55104 | 4.55104 | 0 |
| 23 Nov 2024 | 4.55104 | 0.00 | 0.00% | 4.55104 | 4.55104 | 0 |
| 22 Nov 2024 | 4.55104 | -0.01 | -0.30% | 4.52226 | 4.58204 | 0 |
| 21 Nov 2024 | 4.56462 | -0.03 | -0.61% | 4.56381 | 4.60974 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
