We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Danish Krone vs Turkish Lira | FX:DKKTRY | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 4.66793 | 4.66773 | 4.66813 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 04 May 2024 | 4.66793 | 0.01 | 0.11% | 4.6549 | 4.69034 | 0 |
| 03 May 2024 | 4.66258 | 0.02 | 0.52% | 4.63151 | 4.67527 | 0 |
| 02 May 2024 | 4.63862 | 0.00 | 0.07% | 4.62804 | 4.67548 | 0 |
| 01 May 2024 | 4.63554 | -0.03 | -0.55% | 4.62954 | 4.66535 | 0 |
| 30 Apr 2024 | 4.66129 | -0.01 | -0.21% | 4.58661 | 4.68929 | 0 |
| 29 Apr 2024 | 4.67102 | 0.01 | 0.21% | 4.65465 | 4.68161 | 0 |
| 28 Apr 2024 | 4.66116 | 0.00 | 0.00% | 4.66116 | 4.68161 | 0 |
| 27 Apr 2024 | 4.66116 | -0.02 | -0.42% | 4.64636 | 4.70289 | 0 |
| 26 Apr 2024 | 4.68101 | 0.01 | 0.17% | 4.65968 | 4.69763 | 0 |
| 25 Apr 2024 | 4.67308 | 0.00 | 0.04% | 4.65286 | 4.68741 | 0 |
| 24 Apr 2024 | 4.67099 | 0.02 | 0.46% | 4.64117 | 4.68114 | 0 |
| 23 Apr 2024 | 4.64963 | 0.02 | 0.40% | 4.62842 | 4.66323 | 0 |
| 22 Apr 2024 | 4.63098 | 0.00 | 0.00% | 4.63098 | 4.63098 | 0 |
| 21 Apr 2024 | 4.63098 | 0.00 | 0.00% | 4.63098 | 4.63098 | 0 |
| 20 Apr 2024 | 4.63098 | -0.02 | -0.33% | 4.61277 | 4.67536 | 0 |
| 19 Apr 2024 | 4.64615 | 0.00 | 0.04% | 4.63774 | 4.67704 | 0 |
| 18 Apr 2024 | 4.64427 | 0.02 | 0.35% | 4.6236 | 4.66357 | 0 |
| 17 Apr 2024 | 4.62812 | 0.01 | 0.20% | 4.61094 | 4.64704 | 0 |
| 16 Apr 2024 | 4.61865 | 0.02 | 0.51% | 4.60917 | 4.63871 | 0 |
| 15 Apr 2024 | 4.59544 | 0.00 | 0.00% | 4.59544 | 4.59544 | 0 |
| 14 Apr 2024 | 4.59544 | 0.00 | 0.00% | 4.59544 | 4.59544 | 0 |
| 13 Apr 2024 | 4.59544 | -0.07 | -1.53% | 4.59544 | 4.65026 | 0 |
| 12 Apr 2024 | 4.66686 | 0.02 | 0.37% | 4.62673 | 4.69591 | 0 |
| 11 Apr 2024 | 4.64958 | -0.04 | -0.94% | 4.64421 | 4.69963 | 0 |
| 10 Apr 2024 | 4.69371 | 0.01 | 0.22% | 4.67437 | 4.70459 | 0 |
| 09 Apr 2024 | 4.68337 | 0.03 | 0.73% | 4.63952 | 4.69695 | 0 |
| 08 Apr 2024 | 4.64928 | 0.00 | -0.05% | 4.64678 | 4.69743 | 0 |
| 07 Apr 2024 | 4.65177 | 0.00 | 0.00% | 4.65177 | 4.65177 | 0 |
| 06 Apr 2024 | 4.65177 | 0.01 | 0.17% | 4.62114 | 4.66128 | 0 |
| 05 Apr 2024 | 4.64403 | 0.00 | 0.03% | 4.6312 | 4.66246 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
