Buy
Sell
Name Symbol Market Type
Danish Krone vs Turkish Lira FX:DKKTRY Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  0.00 0.0% 1.30696 1.30675 1.30716 1.30696 1.30696 0 01:00:00

DKK vs TRY (DKKTRY) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
11 Apr 20211.306960.000.0%1.302941.306960
10 Apr 20211.306960.000.2%1.298871.310680
09 Apr 20211.30440.000.08%1.28621.309120
08 Apr 20211.303410.000.19%1.29891.313560
07 Apr 20211.300910.010.82%1.286911.304030
06 Apr 20211.29029-0.01-0.47%1.281461.299130
05 Apr 20211.296390.010.45%1.290581.298280
04 Apr 20211.290580.000.0%1.290581.290580
03 Apr 20211.290580.000.32%1.264971.296040
02 Apr 20211.28648-0.02-1.76%1.281171.313660
01 Apr 20211.309570.00-0.2%1.299031.332050
31 Mar 20211.312140.000.19%1.301411.335920
30 Mar 20211.30960.021.6%1.270551.31260
29 Mar 20211.289030.000.0%1.289031.289030
27 Mar 20211.289030.000.0%1.289031.289030
26 Mar 20211.289030.032.33%1.257811.292720
25 Mar 20211.259660.000.16%1.253231.275430
24 Mar 20211.25764-0.01-0.74%1.249551.280690
23 Mar 20211.2670.010.81%1.23161.279560
22 Mar 20211.256850.108.76%1.230821.290780
21 Mar 20211.155620.000.0%1.155621.155620
20 Mar 20211.155620.000.0%1.155621.155620
19 Mar 20211.15562-0.02-1.56%1.151891.181340
18 Mar 20211.17394-0.03-2.85%1.169331.215970
17 Mar 20211.208360.010.76%1.19761.223420
16 Mar 20211.19922-0.01-0.77%1.198061.210870
15 Mar 20211.20858-0.01-0.61%1.203281.22210
14 Mar 20211.215970.000.0%1.215971.215970
13 Mar 20211.215970.000.0%1.215971.215970
12 Mar 20211.215970.010.89%1.204381.222080
11 Mar 20211.205270.000.15%1.193891.214360
Download more Danish Krone vs Turkish Lira Historical Data
ADVFN Advertorial
Your Recent History
FX
DKKTRY
DKK vs TRY
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210411 04:58:20