We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Danish Krone vs Thai Baht | FX:DKKTHB | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0072 | -0.15% | 4.68456 | 4.68425 | 4.68487 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 4.69585 | 4.67614 | 4.68537 | 0 | 18:17:05 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 09 Feb 2025 | 4.69149 | 0.00 | 0.00% | 4.69149 | 4.69149 | 0 |
| 08 Feb 2025 | 4.69149 | 0.00 | 0.00% | 4.69149 | 4.69149 | 0 |
| 07 Feb 2025 | 4.69149 | -0.01 | -0.22% | 4.66887 | 4.69445 | 0 |
| 06 Feb 2025 | 4.70198 | 0.02 | 0.46% | 4.6872 | 4.70578 | 0 |
| 05 Feb 2025 | 4.6805 | 0.00 | -0.06% | 4.6772 | 4.69396 | 0 |
| 04 Feb 2025 | 4.68342 | 0.00 | -0.09% | 4.67305 | 4.69404 | 0 |
| 03 Feb 2025 | 4.6878 | 0.01 | 0.17% | 4.66254 | 4.70489 | 0 |
| 02 Feb 2025 | 4.68 | -0.01 | -0.28% | 4.67773 | 4.69709 | 0 |
| 01 Feb 2025 | 4.69293 | 0.00 | 0.00% | 4.69293 | 4.69293 | 0 |
| 31 Jan 2025 | 4.69293 | 0.01 | 0.12% | 4.66696 | 4.69899 | 0 |
| 30 Jan 2025 | 4.68727 | -0.02 | -0.52% | 4.67891 | 4.72283 | 0 |
| 29 Jan 2025 | 4.71164 | -0.02 | -0.42% | 4.70093 | 4.72518 | 0 |
| 28 Jan 2025 | 4.73151 | -0.01 | -0.15% | 4.72993 | 4.74612 | 0 |
| 27 Jan 2025 | 4.73875 | 0.01 | 0.23% | 4.72842 | 4.7535 | 0 |
| 26 Jan 2025 | 4.72799 | 0.00 | 0.00% | 4.72799 | 4.72799 | 0 |
| 25 Jan 2025 | 4.72799 | 0.00 | 0.00% | 4.72799 | 4.72799 | 0 |
| 24 Jan 2025 | 4.72799 | -0.02 | -0.37% | 4.7181 | 4.73723 | 0 |
| 23 Jan 2025 | 4.7454 | 0.01 | 0.30% | 4.72742 | 4.75139 | 0 |
| 22 Jan 2025 | 4.73142 | -0.01 | -0.19% | 4.71761 | 4.73821 | 0 |
| 21 Jan 2025 | 4.74029 | -0.02 | -0.49% | 4.72446 | 4.75707 | 0 |
| 20 Jan 2025 | 4.76368 | 0.00 | 0.06% | 4.73592 | 4.77817 | 0 |
| 19 Jan 2025 | 4.76084 | 0.01 | 0.23% | 4.74982 | 4.76375 | 0 |
| 18 Jan 2025 | 4.74982 | 0.00 | 0.00% | 4.74982 | 4.76099 | 0 |
| 17 Jan 2025 | 4.74994 | -0.02 | -0.51% | 4.73911 | 4.76045 | 0 |
| 16 Jan 2025 | 4.77407 | 0.01 | 0.14% | 4.75774 | 4.77503 | 0 |
| 15 Jan 2025 | 4.76723 | -0.02 | -0.51% | 4.76162 | 4.80776 | 0 |
| 14 Jan 2025 | 4.79147 | 0.01 | 0.31% | 4.76775 | 4.79593 | 0 |
| 13 Jan 2025 | 4.77648 | 0.01 | 0.15% | 4.75002 | 4.78382 | 0 |
| 12 Jan 2025 | 4.76926 | 0.00 | 0.00% | 4.76804 | 4.77043 | 0 |
| 11 Jan 2025 | 4.76941 | 0.00 | 0.00% | 4.76896 | 4.76941 | 0 |
| 10 Jan 2025 | 4.76941 | 0.00 | -0.01% | 4.75234 | 4.78222 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
