We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Danish Krone vs Thai Baht | FX:DKKTHB | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 5.31303 | 5.31292 | 5.31313 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 04 May 2024 | 5.31303 | 0.02 | 0.33% | 5.28912 | 5.31856 | 0 |
| 03 May 2024 | 5.29538 | -0.02 | -0.42% | 5.29075 | 5.31763 | 0 |
| 02 May 2024 | 5.31769 | 0.00 | -0.02% | 5.31471 | 5.33073 | 0 |
| 01 May 2024 | 5.31861 | 0.00 | -0.05% | 5.3111 | 5.33449 | 0 |
| 30 Apr 2024 | 5.32111 | 0.01 | 0.12% | 5.31451 | 5.33047 | 0 |
| 29 Apr 2024 | 5.31459 | 0.00 | -0.01% | 5.30716 | 5.31815 | 0 |
| 28 Apr 2024 | 5.3152 | 0.01 | 0.15% | 5.30716 | 5.31528 | 0 |
| 27 Apr 2024 | 5.30716 | -0.02 | -0.36% | 5.29882 | 5.3283 | 0 |
| 26 Apr 2024 | 5.32641 | 0.01 | 0.15% | 5.31167 | 5.33463 | 0 |
| 25 Apr 2024 | 5.31826 | 0.02 | 0.41% | 5.28911 | 5.32118 | 0 |
| 24 Apr 2024 | 5.29664 | 0.00 | 0.04% | 5.28283 | 5.30306 | 0 |
| 23 Apr 2024 | 5.29449 | 0.04 | 0.68% | 5.26106 | 5.29556 | 0 |
| 22 Apr 2024 | 5.25891 | 0.00 | 0.00% | 5.25891 | 5.25891 | 0 |
| 21 Apr 2024 | 5.25891 | 0.00 | 0.00% | 5.25891 | 5.25891 | 0 |
| 20 Apr 2024 | 5.25891 | 0.01 | 0.13% | 5.25407 | 5.27603 | 0 |
| 19 Apr 2024 | 5.25222 | -0.01 | -0.12% | 5.24815 | 5.26566 | 0 |
| 18 Apr 2024 | 5.25872 | 0.04 | 0.70% | 5.23613 | 5.2604 | 0 |
| 17 Apr 2024 | 5.222 | -0.02 | -0.29% | 5.21186 | 5.23369 | 0 |
| 16 Apr 2024 | 5.23713 | 0.04 | 0.71% | 5.21052 | 5.25063 | 0 |
| 15 Apr 2024 | 5.20005 | 0.00 | 0.00% | 5.20005 | 5.20005 | 0 |
| 14 Apr 2024 | 5.20005 | 0.00 | 0.00% | 5.20005 | 5.20005 | 0 |
| 13 Apr 2024 | 5.20005 | -0.04 | -0.74% | 5.19868 | 5.23571 | 0 |
| 12 Apr 2024 | 5.23899 | -0.05 | -0.91% | 5.23878 | 5.27588 | 0 |
| 11 Apr 2024 | 5.28723 | 0.00 | -0.03% | 5.26924 | 5.30341 | 0 |
| 10 Apr 2024 | 5.28863 | -0.06 | -1.03% | 5.2833 | 5.32773 | 0 |
| 09 Apr 2024 | 5.34379 | 0.02 | 0.39% | 5.32048 | 5.34724 | 0 |
| 08 Apr 2024 | 5.32296 | 0.00 | 0.01% | 5.32249 | 5.32708 | 0 |
| 07 Apr 2024 | 5.32254 | 0.00 | -0.06% | 5.32254 | 5.3257 | 0 |
| 06 Apr 2024 | 5.3257 | -0.01 | -0.17% | 5.3077 | 5.34365 | 0 |
| 05 Apr 2024 | 5.33488 | 0.01 | 0.26% | 5.32904 | 5.34836 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
