Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Danish Krone vs Thai Baht | FX:DKKTHB | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0049 | 0.10% | 4.82237 | 4.82227 | 4.82247 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 4.82237 | 4.8152 | 4.8152 | 0 | 07:30:44 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 4.81751 | -0.06 | -1.22% | 4.8082 | 4.87768 | 0 |
| 21 Nov 2024 | 4.87707 | -0.02 | -0.41% | 4.87495 | 4.91002 | 0 |
| 20 Nov 2024 | 4.89708 | -0.01 | -0.24% | 4.87899 | 4.91605 | 0 |
| 19 Nov 2024 | 4.90868 | 0.00 | -0.10% | 4.88473 | 4.91308 | 0 |
| 18 Nov 2024 | 4.91359 | -0.01 | -0.13% | 4.90519 | 4.93425 | 0 |
| 17 Nov 2024 | 4.91987 | 0.00 | 0.01% | 4.91631 | 4.9208 | 0 |
| 16 Nov 2024 | 4.91946 | 0.00 | 0.05% | 4.91946 | 4.91946 | 0 |
| 15 Nov 2024 | 4.91696 | -0.02 | -0.37% | 4.91142 | 4.94547 | 0 |
| 14 Nov 2024 | 4.93501 | -0.02 | -0.32% | 4.92909 | 4.95818 | 0 |
| 13 Nov 2024 | 4.95095 | -0.01 | -0.19% | 4.93121 | 4.95299 | 0 |
| 12 Nov 2024 | 4.96044 | 0.03 | 0.61% | 4.94587 | 4.96409 | 0 |
| 11 Nov 2024 | 4.93018 | 0.00 | 0.10% | 4.91502 | 4.93761 | 0 |
| 10 Nov 2024 | 4.92529 | 0.00 | 0.08% | 4.92414 | 4.92633 | 0 |
| 09 Nov 2024 | 4.92119 | 0.00 | 0.00% | 4.92119 | 4.92119 | 0 |
| 08 Nov 2024 | 4.92119 | 0.00 | 0.00% | 4.91522 | 4.93904 | 0 |
| 07 Nov 2024 | 4.92098 | -0.03 | -0.53% | 4.91578 | 4.95341 | 0 |
| 06 Nov 2024 | 4.94719 | 0.03 | 0.58% | 4.90214 | 4.94842 | 0 |
| 05 Nov 2024 | 4.91849 | -0.01 | -0.14% | 4.9043 | 4.92595 | 0 |
| 04 Nov 2024 | 4.92535 | -0.02 | -0.33% | 4.91575 | 4.94136 | 0 |
| 03 Nov 2024 | 4.94166 | 0.00 | 0.01% | 4.93535 | 4.94334 | 0 |
| 02 Nov 2024 | 4.94124 | 0.01 | 0.12% | 4.93535 | 4.94297 | 0 |
| 01 Nov 2024 | 4.93544 | 0.00 | -0.01% | 4.93454 | 4.95653 | 0 |
| 31 Oct 2024 | 4.93608 | 0.02 | 0.48% | 4.90324 | 4.93713 | 0 |
| 30 Oct 2024 | 4.91228 | 0.03 | 0.58% | 4.89096 | 4.91855 | 0 |
| 29 Oct 2024 | 4.88382 | -0.02 | -0.32% | 4.87838 | 4.9049 | 0 |
| 28 Oct 2024 | 4.89946 | 0.03 | 0.60% | 4.86956 | 4.90664 | 0 |
| 27 Oct 2024 | 4.8701 | 0.01 | 0.17% | 4.86183 | 4.87153 | 0 |
| 26 Oct 2024 | 4.86183 | 0.00 | 0.00% | 4.86183 | 4.86183 | 0 |
| 25 Oct 2024 | 4.86183 | -0.03 | -0.57% | 4.8617 | 4.90602 | 0 |
| 24 Oct 2024 | 4.8899 | 0.00 | 0.07% | 4.86661 | 4.8928 | 0 |
| 23 Oct 2024 | 4.88625 | 0.03 | 0.68% | 4.8632 | 4.89011 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
