Buy
Sell
Name Symbol Market Type
Danish Krone (B) VS Thai Baht Spot (Dkk/Thb) FX:DKKTHB GTIS Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  +0.00295 +0.06% 4.68295 4.6825 4.6834 4.685 4.68 4.68005 0 06:08:08

Danish Krone vs Thai Baht (DKKTHB) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Trades
25 Jun 20194.68-0.01-0.17%4.6754.695450
24 Jun 20194.68790.000.07%4.68464.70
23 Jun 20194.68460.000.00%4.68464.68460
22 Jun 20194.6846+0.01+0.31%4.660154.70
21 Jun 20194.67-0.04-0.80%4.664.69080
20 Jun 20194.70755+0.02+0.48%4.681754.713350
19 Jun 20194.68485-0.03-0.59%4.6754.725450
18 Jun 20194.7128+0.03+0.56%4.69354.72110
17 Jun 20194.6865-0.00-0.01%4.68474.6950
16 Jun 20194.68680.000.07%4.68374.68680
15 Jun 20194.6837-0.03-0.66%4.68354.71560
14 Jun 20194.715-0.02-0.32%4.7054.7350
13 Jun 20194.7303499-0.01-0.26%4.72349994.7450
12 Jun 20194.74265-0.01-0.11%4.73444.7550
11 Jun 20194.747750.000.07%4.7354.7550
10 Jun 20194.74444990.000.03%4.734.74570
09 Jun 20194.74320.000.00%4.74324.74320
08 Jun 20194.7432+0.01+0.28%4.72484.75090
07 Jun 20194.7301+0.01+0.24%4.70254.74260
06 Jun 20194.718650.000.01%4.7154.74860
05 Jun 20194.71830.000.02%4.7054.73060
04 Jun 20194.71720.000.00%4.6954.729650
03 Jun 20194.71710.000.08%4.714.730
02 Jun 20194.713450.000.00%4.713454.713450
01 Jun 20194.71345-0.02-0.51%4.71154.7450
31 May 20194.7377-0.01-0.18%4.734354.749250
30 May 20194.74625-0.02-0.41%4.744.7750
29 May 20194.7657999-0.01-0.12%4.75484.77780
28 May 20194.771550.000.06%4.76364.77910
27 May 20194.76865-0.01-0.14%4.766654.780
26 May 20194.77520.000.00%4.77524.77520
Download more Danish Krone (B) VS Thai Baht Spot (Dkk/Thb) Historical Data
Your Recent History
FX
DKKTHB
Danish Kro..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190625 05:23:09