Name Symbol Market Type
Danish Krone vs Thai Baht FX:DKKTHB Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  0.000983 0.02% 4.51855 4.51807 4.51903 4.525 4.50942 4.5175 0 19:17:43

DKK vs THB (DKKTHB) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
22 Oct 20194.51756-0.01-0.21%4.513074.527980
21 Oct 20194.527280.000.0%4.527284.527280
20 Oct 20194.527280.000.0%4.527284.527280
19 Oct 20194.527280.010.31%4.502924.528680
18 Oct 20194.513220.010.27%4.4954.520
17 Oct 20194.501230.010.14%4.4854.505590
16 Oct 20194.494840.000.11%4.469674.5050
15 Oct 20194.48992-0.01-0.24%4.481024.500890
14 Oct 20194.500680.000.01%4.4854.501740
13 Oct 20194.50040.000.0%4.50044.50040
12 Oct 20194.50040.020.36%4.4754.50860
11 Oct 20194.484450.020.48%4.4554.4950
10 Oct 20194.46310.00-0.02%4.4454.4650
09 Oct 20194.4638-0.01-0.27%4.4554.4850
08 Oct 20194.47580.000.06%4.474.4850
07 Oct 20194.472950.000.0%4.474.4850
06 Oct 20194.47280.000.0%4.472754.473750
05 Oct 20194.47275-0.02-0.36%4.47124.4850
04 Oct 20194.489-0.01-0.13%4.482754.5050
03 Oct 20194.494650.010.24%4.4754.496150
02 Oct 20194.48390.010.32%4.463954.4950
01 Oct 20194.4695-0.02-0.44%4.463454.489650
30 Sep 20194.489350.000.0%4.4854.4950
29 Sep 20194.48920.00-0.02%4.4894.490150
28 Sep 20194.490150.010.2%4.47424.495650
27 Sep 20194.48135-0.01-0.14%4.4754.49830
26 Sep 20194.4876-0.02-0.44%4.484.5150
25 Sep 20194.50740.020.48%4.49114.51050
24 Sep 20194.4857-0.01-0.24%4.4754.5050
23 Sep 20194.49650.000.0%4.49484.5050
22 Sep 20194.49660.000.0%4.49664.49660
Download more Danish Krone vs Thai Baht Historical Data
Your Recent History
FX
DKKTHB
DKK vs THB
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191022 18:32:44