We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Danish Krone vs Swedish Krona | FX:DKKSEK | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0008 | -0.05% | 1.54612 | 1.5458 | 1.54643 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.5475 | 1.54605 | 1.54714 | 0 | 07:23:11 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 12 Dec 2024 | 1.54693 | 0.00 | 0.12% | 1.53927 | 1.5476 | 0 |
| 11 Dec 2024 | 1.545 | 0.00 | -0.21% | 1.54 | 1.55011 | 0 |
| 10 Dec 2024 | 1.54831 | 0.00 | 0.24% | 1.5449 | 1.55 | 0 |
| 09 Dec 2024 | 1.5446 | -0.01 | -0.34% | 1.5433 | 1.54991 | 0 |
| 08 Dec 2024 | 1.5498 | 0.00 | 0.00% | 1.5498 | 1.5498 | 0 |
| 07 Dec 2024 | 1.5498 | 0.00 | 0.00% | 1.5498 | 1.5498 | 0 |
| 06 Dec 2024 | 1.5498 | 0.01 | 0.60% | 1.5386 | 1.5505 | 0 |
| 05 Dec 2024 | 1.54049 | 0.00 | 0.02% | 1.5392 | 1.54511 | 0 |
| 04 Dec 2024 | 1.54013 | -0.01 | -0.70% | 1.5386 | 1.5528 | 0 |
| 03 Dec 2024 | 1.55094 | 0.00 | 0.24% | 1.54659 | 1.55315 | 0 |
| 02 Dec 2024 | 1.54723 | 0.00 | 0.10% | 1.54399 | 1.5492 | 0 |
| 01 Dec 2024 | 1.54575 | 0.00 | -0.04% | 1.54411 | 1.54649 | 0 |
| 30 Nov 2024 | 1.5463 | 0.00 | 0.00% | 1.5463 | 1.5463 | 0 |
| 29 Nov 2024 | 1.5463 | 0.00 | -0.03% | 1.54262 | 1.5473 | 0 |
| 28 Nov 2024 | 1.54678 | 0.00 | 0.00% | 1.5437 | 1.5481 | 0 |
| 27 Nov 2024 | 1.54671 | 0.00 | 0.09% | 1.5425 | 1.54814 | 0 |
| 26 Nov 2024 | 1.54527 | 0.00 | -0.18% | 1.54411 | 1.54904 | 0 |
| 25 Nov 2024 | 1.54813 | 0.01 | 0.41% | 1.54109 | 1.5488 | 0 |
| 24 Nov 2024 | 1.5418 | 0.00 | 0.00% | 1.5418 | 1.5418 | 0 |
| 23 Nov 2024 | 1.5418 | 0.00 | 0.00% | 1.5418 | 1.5418 | 0 |
| 22 Nov 2024 | 1.5418 | -0.01 | -0.76% | 1.5409 | 1.5561 | 0 |
| 21 Nov 2024 | 1.55363 | -0.01 | -0.34% | 1.5519 | 1.5581 | 0 |
| 20 Nov 2024 | 1.55897 | 0.01 | 0.48% | 1.55014 | 1.56 | 0 |
| 19 Nov 2024 | 1.55145 | 0.00 | 0.10% | 1.54838 | 1.5545 | 0 |
| 18 Nov 2024 | 1.54987 | 0.00 | -0.11% | 1.5489 | 1.55658 | 0 |
| 17 Nov 2024 | 1.55159 | 0.00 | 0.03% | 1.55085 | 1.55199 | 0 |
| 16 Nov 2024 | 1.5511 | 0.00 | 0.00% | 1.5511 | 1.5511 | 0 |
| 15 Nov 2024 | 1.5511 | 0.00 | -0.10% | 1.55065 | 1.55573 | 0 |
| 14 Nov 2024 | 1.55261 | 0.00 | -0.22% | 1.55048 | 1.5588 | 0 |
| 13 Nov 2024 | 1.55603 | 0.00 | 0.24% | 1.55045 | 1.5574 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
