Buy
Sell
Name Symbol Market Type
Danish Krone vs Swedish Krona FX:DKKSEK Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  0.00246 0.18% 1.39179 1.39149 1.39208 1.3939 1.38677 1.3893 0 14:52:46

DKK vs SEK (DKKSEK) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
21 Oct 20201.38933-0.01-0.51%1.38791.39760
20 Oct 20201.39640.000.27%1.38941.398340
19 Oct 20201.392660.00-0.03%1.386951.400450
18 Oct 20201.39310.000.0%1.39311.39310
17 Oct 20201.39310.00-0.24%1.38791.39790
16 Oct 20201.396460.000.22%1.392781.399030
15 Oct 20201.393350.000.02%1.389781.3950
14 Oct 20201.393070.00-0.3%1.387651.39870
13 Oct 20201.39720.00-0.06%1.394891.39930
12 Oct 20201.39810.000.14%1.394971.399970
11 Oct 20201.39620.000.0%1.39621.39620
10 Oct 20201.39620.00-0.28%1.39511.40420
09 Oct 20201.400060.00-0.25%1.39961.404640
08 Oct 20201.40357-0.01-0.63%1.402641.41310
07 Oct 20201.412420.000.26%1.40781.42030
06 Oct 20201.408780.000.29%1.404131.41140
05 Oct 20201.404750.00-0.07%1.403571.410410
04 Oct 20201.40580.000.0%1.40581.40580
03 Oct 20201.40580.00-0.13%1.40781.40780
02 Oct 20201.40770.00-0.14%1.40911.40910
01 Oct 20201.409670.00-0.31%1.414641.414640
30 Sep 20201.4140.00-0.16%1.417861.417860
29 Sep 20201.4163-0.01-0.65%1.425811.425810
28 Sep 20201.425520.00-0.05%1.42631.42630
27 Sep 20201.42630.000.0%1.42631.42630
26 Sep 20201.42630.00-0.01%1.426481.426480
25 Sep 20201.42650.011.05%1.412671.412670
24 Sep 20201.411620.010.65%1.402841.402840
23 Sep 20201.402440.000.24%1.399621.399620
22 Sep 20201.39910.000.23%1.394341.394340
21 Sep 20201.395960.000.13%1.39411.39410
20 Sep 20201.39410.000.0%1.39411.39410
Download more Danish Krone vs Swedish Krona Historical Data
ADVFN Advertorial
Your Recent History
FX
DKKSEK
DKK vs SEK
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201021 14:07:49