Name Symbol Market Type
Danish Krone vs Swedish Krona FX:DKKSEK Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  +0.000665 +0.05% 1.449865 1.44958 1.45015 1.455025 1.448495 1.44918 0 19:06:14

DKK vs SEK (DKKSEK) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Trades
14 Oct 20191.449180.000.03%1.4487351.4529950
13 Oct 20191.4487350.000.00%1.4487351.4487350
12 Oct 20191.448735-0.00-0.12%1.44711.4535250
11 Oct 20191.4504999-0.01-0.88%1.451.4639250
10 Oct 20191.4634050.000.33%1.45871.46390
09 Oct 20191.4586450.000.18%1.453021.45960
08 Oct 20191.456095+0.01+0.57%1.4470451.4591550
07 Oct 20191.4478950.000.07%1.446821.448720
06 Oct 20191.446820.000.00%1.446821.446820
05 Oct 20191.44682-0.00-0.19%1.445691.4497150
04 Oct 20191.4496250.000.00%1.4496251.4496250
03 Oct 20191.4496250.000.25%1.44421.45202490
02 Oct 20191.446065+0.01+0.62%1.43671.4485450
01 Oct 20191.43710.000.19%1.4322551.4378250
30 Sep 20191.434375-0.00-0.06%1.43361.4363750
29 Sep 20191.43520.000.00%1.43521.43520
28 Sep 20191.4352+0.01+0.50%1.42681.4378950
27 Sep 20191.4280949-0.00-0.13%1.426891.432170
26 Sep 20191.42999490.000.19%1.4253751.43170
25 Sep 20191.4273-0.00-0.16%1.425311.43453490
24 Sep 20191.429585-0.00-0.11%1.4289151.43720
23 Sep 20191.43120.000.00%1.43081.4333550
22 Sep 20191.43120.000.00%1.43121.43120
21 Sep 20191.4312-0.00-0.14%1.4309651.4357250
20 Sep 20191.433155-0.00-0.19%1.431161.440260
19 Sep 20191.4358750.000.16%1.4336651.4387650
18 Sep 20191.43363+0.01+0.71%1.422671.4350350
17 Sep 20191.42357-0.00-0.06%1.4223951.42980
16 Sep 20191.4244-0.00-0.05%1.42381.4284050
15 Sep 20191.42510.000.00%1.42511.42510
Download more Danish Krone vs Swedish Krona Historical Data
Your Recent History
FX
DKKSEK
DKK vs SEK
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191014 18:21:15