[ADVERT]
Name Symbol Market Type
Danish Krone vs Swedish Krona FX:DKKSEK Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  0.00832 0.62% 1.35071 1.35042 1.35099 1.353 1.3429 1.34168 0 22:08:36

DKK vs SEK (DKKSEK) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
18 Oct 20211.342390.000.0%1.342391.342390
17 Oct 20211.342390.000.0%1.342391.342390
16 Oct 20211.342390.00-0.25%1.34141.348610
15 Oct 20211.34571-0.01-0.62%1.34271.354130
14 Oct 20211.3541-0.01-0.57%1.35321.36220
13 Oct 20211.36190.00-0.03%1.35751.36340
12 Oct 20211.362270.000.25%1.35651.36310
11 Oct 20211.358940.000.02%1.357691.359260
10 Oct 20211.35870.000.0%1.35871.35870
09 Oct 20211.3587-0.01-0.42%1.35591.366220
08 Oct 20211.364420.00-0.22%1.36271.36730
07 Oct 20211.36740.000.33%1.363761.368630
06 Oct 20211.362910.00-0.04%1.360271.36530
05 Oct 20211.363490.00-0.03%1.36091.366260
04 Oct 20211.36390.00-0.01%1.36311.365220
03 Oct 20211.364080.000.0%1.364081.364080
02 Oct 20211.364080.000.0%1.36311.36820
01 Oct 20211.36402-0.01-0.65%1.36241.37480
30 Sep 20211.372950.000.05%1.36911.37440
29 Sep 20211.37230.000.2%1.368231.37410
28 Sep 20211.36960.010.54%1.36081.37110
27 Sep 20211.362190.00-0.07%1.36171.36420
26 Sep 20211.363170.000.0%1.363171.363170
25 Sep 20211.363170.000.03%1.361071.36530
24 Sep 20211.362760.00-0.31%1.36141.36820
23 Sep 20211.366970.00-0.24%1.364691.370
22 Sep 20211.370230.000.18%1.365491.3710
21 Sep 20211.367760.00-0.06%1.36731.376310
20 Sep 20211.368540.00-0.04%1.362951.36910
19 Sep 20211.36910.000.0%1.36911.36910
Download more Danish Krone vs Swedish Krona Historical Data
ADVFN Advertorial
Your Recent History
FX
DKKSEK
DKK vs SEK
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211018 21:23:46