We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Danish Krone vs Swedish Krona | FX:DKKSEK | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0022 | 0.14% | 1.56817 | 1.56793 | 1.5684 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.5699 | 1.562 | 1.5653 | 0 | 13:50:08 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 1.56595 | 0.00 | 0.30% | 1.55808 | 1.57282 | 0 |
| 25 Apr 2024 | 1.56124 | 0.01 | 0.65% | 1.55064 | 1.5634 | 0 |
| 24 Apr 2024 | 1.5512 | 0.00 | -0.20% | 1.55019 | 1.55909 | 0 |
| 23 Apr 2024 | 1.5543 | -0.01 | -0.32% | 1.55349 | 1.56173 | 0 |
| 22 Apr 2024 | 1.5593 | 0.00 | 0.00% | 1.5593 | 1.5593 | 0 |
| 21 Apr 2024 | 1.5593 | 0.00 | 0.00% | 1.5593 | 1.5593 | 0 |
| 20 Apr 2024 | 1.5593 | -0.01 | -0.40% | 1.5575 | 1.56887 | 0 |
| 19 Apr 2024 | 1.56552 | 0.00 | 0.03% | 1.5562 | 1.5659 | 0 |
| 18 Apr 2024 | 1.56498 | 0.01 | 0.38% | 1.5552 | 1.5694 | 0 |
| 17 Apr 2024 | 1.55902 | 0.01 | 0.58% | 1.5518 | 1.5614 | 0 |
| 16 Apr 2024 | 1.55004 | 0.00 | -0.19% | 1.54731 | 1.55445 | 0 |
| 15 Apr 2024 | 1.553 | 0.00 | 0.00% | 1.553 | 1.553 | 0 |
| 14 Apr 2024 | 1.553 | 0.00 | 0.00% | 1.553 | 1.553 | 0 |
| 13 Apr 2024 | 1.553 | 0.01 | 0.70% | 1.54069 | 1.55701 | 0 |
| 12 Apr 2024 | 1.54222 | 0.00 | -0.14% | 1.54057 | 1.5481 | 0 |
| 11 Apr 2024 | 1.54441 | 0.01 | 0.54% | 1.5322 | 1.54682 | 0 |
| 10 Apr 2024 | 1.53614 | 0.00 | -0.09% | 1.5317 | 1.5386 | 0 |
| 09 Apr 2024 | 1.53757 | -0.01 | -0.59% | 1.5329 | 1.54647 | 0 |
| 08 Apr 2024 | 1.54667 | 0.00 | -0.14% | 1.54517 | 1.5488 | 0 |
| 07 Apr 2024 | 1.5488 | 0.00 | 0.00% | 1.5488 | 1.5488 | 0 |
| 06 Apr 2024 | 1.5488 | 0.00 | 0.11% | 1.5423 | 1.55068 | 0 |
| 05 Apr 2024 | 1.54705 | 0.00 | 0.04% | 1.5384 | 1.54833 | 0 |
| 04 Apr 2024 | 1.54643 | 0.00 | -0.28% | 1.5435 | 1.55383 | 0 |
| 03 Apr 2024 | 1.55079 | 0.00 | -0.29% | 1.54483 | 1.55524 | 0 |
| 02 Apr 2024 | 1.55533 | 0.01 | 0.65% | 1.54379 | 1.55773 | 0 |
| 01 Apr 2024 | 1.54536 | 0.00 | 0.00% | 1.54372 | 1.54638 | 0 |
| 30 Mar 2024 | 1.5453 | 0.00 | 0.00% | 1.5453 | 1.5453 | 0 |
| 29 Mar 2024 | 1.5453 | 0.00 | -0.21% | 1.5407 | 1.5493 | 0 |
| 28 Mar 2024 | 1.5486 | 0.01 | 0.38% | 1.54037 | 1.55309 | 0 |
| 27 Mar 2024 | 1.54275 | 0.01 | 0.34% | 1.53724 | 1.5435 | 0 |
| 26 Mar 2024 | 1.53753 | 0.00 | 0.03% | 1.53433 | 1.53936 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
