Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Danish Krone vs Rwandan Franc | FX:DKKRWF | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0072 | 0.00% | 194.20547 | 192.19437 | 196.21657 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 194.20547 | 194.20547 | 194.20547 | 0 | 02:00:04 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Nov 2024 | 194.19831 | 2.34 | 1.22% | 191.85774 | 194.19831 | 0 |
| 25 Nov 2024 | 191.85401 | 1.18 | 0.62% | 190.69087 | 191.85401 | 0 |
| 24 Nov 2024 | 190.67604 | 0.00 | 0.00% | 190.67604 | 190.67604 | 0 |
| 23 Nov 2024 | 190.67604 | 0.00 | 0.00% | 190.67604 | 190.67604 | 0 |
| 22 Nov 2024 | 190.67604 | -3.14 | -1.62% | 190.67604 | 193.81027 | 0 |
| 21 Nov 2024 | 193.81157 | -1.33 | -0.68% | 193.81157 | 195.12489 | 0 |
| 20 Nov 2024 | 195.14163 | 0.39 | 0.20% | 194.75692 | 195.14163 | 0 |
| 19 Nov 2024 | 194.75601 | 0.60 | 0.31% | 194.1482 | 194.75601 | 0 |
| 18 Nov 2024 | 194.15132 | -0.50 | -0.26% | 194.14768 | 194.76806 | 0 |
| 17 Nov 2024 | 194.64971 | 0.00 | 0.00% | 194.64971 | 194.64971 | 0 |
| 16 Nov 2024 | 194.64971 | -0.11 | -0.06% | 194.64971 | 194.64971 | 0 |
| 15 Nov 2024 | 194.76192 | 0.93 | 0.48% | 193.80678 | 194.76192 | 0 |
| 14 Nov 2024 | 193.83199 | -1.90 | -0.97% | 193.83199 | 195.77359 | 0 |
| 13 Nov 2024 | 195.72884 | 0.35 | 0.18% | 195.36476 | 195.73081 | 0 |
| 12 Nov 2024 | 195.3806 | 0.36 | 0.18% | 194.98422 | 195.3806 | 0 |
| 11 Nov 2024 | 195.02422 | -3.18 | -1.61% | 195.02422 | 198.23623 | 0 |
| 10 Nov 2024 | 198.20725 | -0.01 | -0.01% | 198.20725 | 198.20725 | 0 |
| 09 Nov 2024 | 198.21855 | 0.00 | 0.00% | 198.21855 | 198.21855 | 0 |
| 08 Nov 2024 | 198.21855 | 0.49 | 0.25% | 197.73473 | 198.21855 | 0 |
| 07 Nov 2024 | 197.73102 | 2.73 | 1.40% | 194.994 | 197.73102 | 0 |
| 06 Nov 2024 | 195.0025 | -5.21 | -2.60% | 195.0025 | 200.2117 | 0 |
| 05 Nov 2024 | 200.2117 | 1.12 | 0.56% | 199.0965 | 200.2117 | 0 |
| 04 Nov 2024 | 199.0965 | -0.13 | -0.07% | 199.0965 | 199.22241 | 0 |
| 03 Nov 2024 | 199.23042 | 0.00 | 0.00% | 199.23042 | 199.23042 | 0 |
| 02 Nov 2024 | 199.23042 | -0.07 | -0.03% | 199.23042 | 199.29776 | 0 |
| 01 Nov 2024 | 199.29776 | 0.92 | 0.46% | 198.39213 | 199.29776 | 0 |
| 31 Oct 2024 | 198.3779 | 0.95 | 0.48% | 197.46923 | 198.3779 | 0 |
| 30 Oct 2024 | 197.42582 | 0.51 | 0.26% | 196.86955 | 197.42582 | 0 |
| 29 Oct 2024 | 196.91376 | -1.16 | -0.59% | 196.91376 | 198.09149 | 0 |
| 28 Oct 2024 | 198.07422 | 2.12 | 1.08% | 195.95349 | 198.07422 | 0 |
| 27 Oct 2024 | 195.95349 | -0.24 | -0.12% | 195.95349 | 196.19366 | 0 |
| 26 Oct 2024 | 196.19366 | 0.00 | 0.00% | 196.19366 | 196.19366 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
