We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Danish Krone vs Rwandan Franc | FX:DKKRWF | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0106 | 0.01% | 186.06147 | 184.05043 | 188.07251 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 186.06147 | 186.06147 | 186.06147 | 0 | 02:00:05 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 06 May 2024 | 186.05087 | -0.03 | -0.02% | 186.05087 | 186.08081 | 0 |
| 05 May 2024 | 186.08081 | 0.02 | 0.01% | 186.08081 | 186.08081 | 0 |
| 04 May 2024 | 186.05786 | 0.84 | 0.45% | 185.25607 | 186.05786 | 0 |
| 03 May 2024 | 185.21609 | 0.57 | 0.31% | 184.63844 | 185.21609 | 0 |
| 02 May 2024 | 184.645 | -1.09 | -0.59% | 184.645 | 185.73601 | 0 |
| 01 May 2024 | 185.73477 | 0.17 | 0.09% | 185.57045 | 185.73477 | 0 |
| 30 Apr 2024 | 185.56 | -0.12 | -0.06% | 185.56 | 185.66017 | 0 |
| 29 Apr 2024 | 185.68009 | 0.00 | 0.00% | 185.68009 | 185.68009 | 0 |
| 28 Apr 2024 | 185.68009 | 0.00 | 0.00% | 185.68009 | 185.68009 | 0 |
| 27 Apr 2024 | 185.68009 | 0.14 | 0.08% | 185.57294 | 185.6842 | 0 |
| 26 Apr 2024 | 185.5386 | 0.59 | 0.32% | 184.91691 | 185.5386 | 0 |
| 25 Apr 2024 | 184.9448 | 0.72 | 0.39% | 184.24234 | 184.9448 | 0 |
| 24 Apr 2024 | 184.22542 | 0.14 | 0.07% | 184.10277 | 184.22542 | 0 |
| 23 Apr 2024 | 184.08858 | 0.10 | 0.06% | 184.0214 | 184.08858 | 0 |
| 22 Apr 2024 | 183.98552 | 0.00 | 0.00% | 183.98552 | 183.98552 | 0 |
| 21 Apr 2024 | 183.98552 | 0.00 | 0.00% | 183.98552 | 183.98552 | 0 |
| 20 Apr 2024 | 183.98552 | -0.54 | -0.29% | 183.98552 | 184.5371 | 0 |
| 19 Apr 2024 | 184.52177 | 0.72 | 0.39% | 183.80507 | 184.52177 | 0 |
| 18 Apr 2024 | 183.80544 | 0.24 | 0.13% | 183.55067 | 183.80593 | 0 |
| 17 Apr 2024 | 183.56063 | -0.46 | -0.25% | 183.56063 | 184.01881 | 0 |
| 16 Apr 2024 | 184.01894 | 0.16 | 0.09% | 183.85676 | 184.01894 | 0 |
| 15 Apr 2024 | 183.85664 | 0.00 | 0.00% | 183.85664 | 183.85664 | 0 |
| 14 Apr 2024 | 183.85664 | 0.00 | 0.00% | 183.85664 | 183.85664 | 0 |
| 13 Apr 2024 | 183.85664 | -1.33 | -0.72% | 183.85664 | 185.20181 | 0 |
| 12 Apr 2024 | 185.18928 | -2.33 | -1.24% | 185.18928 | 187.52279 | 0 |
| 11 Apr 2024 | 187.52304 | -0.02 | -0.01% | 187.52304 | 187.53196 | 0 |
| 10 Apr 2024 | 187.53837 | 0.54 | 0.29% | 186.99232 | 187.53837 | 0 |
| 09 Apr 2024 | 186.99382 | 0.06 | 0.03% | 186.93117 | 186.99382 | 0 |
| 08 Apr 2024 | 186.93418 | 0.05 | 0.02% | 186.88882 | 186.93418 | 0 |
| 07 Apr 2024 | 186.88882 | 0.00 | 0.00% | 186.88882 | 186.88882 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
