We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Danish Krone vs Russian Ruble | FX:DKKRUB | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.2046 | -1.38% | 14.65871 | 14.65762 | 14.6598 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 14.90359 | 14.62003 | 14.8623 | 0 | 10:21:25 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 11 Dec 2024 | 14.86329 | 0.31 | 2.14% | 14.37993 | 15.29052 | 0 |
| 10 Dec 2024 | 14.55184 | 0.40 | 2.82% | 14.12144 | 14.55414 | 0 |
| 09 Dec 2024 | 14.1522 | 0.14 | 1.00% | 13.99411 | 14.29551 | 0 |
| 08 Dec 2024 | 14.01272 | -0.23 | -1.59% | 14.00276 | 14.02996 | 0 |
| 07 Dec 2024 | 14.23853 | 0.00 | 0.00% | 14.00276 | 14.23853 | 0 |
| 06 Dec 2024 | 14.23853 | -0.10 | -0.68% | 14.01348 | 14.37489 | 0 |
| 05 Dec 2024 | 14.33576 | -0.46 | -3.14% | 14.15608 | 14.83794 | 0 |
| 04 Dec 2024 | 14.79978 | 0.00 | 0.02% | 14.62851 | 14.93233 | 0 |
| 03 Dec 2024 | 14.7972 | -0.20 | -1.30% | 14.78548 | 15.14155 | 0 |
| 02 Dec 2024 | 14.99241 | -0.20 | -1.30% | 14.84584 | 15.30248 | 0 |
| 01 Dec 2024 | 15.18996 | 0.09 | 0.60% | 15.17879 | 15.20177 | 0 |
| 30 Nov 2024 | 15.10 | 0.00 | 0.00% | 15.10 | 15.10 | 0 |
| 29 Nov 2024 | 15.10 | -0.19 | -1.27% | 14.9862 | 15.61781 | 0 |
| 28 Nov 2024 | 15.29433 | -0.73 | -4.55% | 15.19762 | 16.01797 | 0 |
| 27 Nov 2024 | 16.0237 | 1.18 | 7.99% | 14.81388 | 16.20262 | 0 |
| 26 Nov 2024 | 14.83878 | 0.25 | 1.74% | 14.60069 | 15.19779 | 0 |
| 25 Nov 2024 | 14.58555 | 0.01 | 0.09% | 14.51361 | 14.703 | 0 |
| 24 Nov 2024 | 14.57253 | 0.00 | 0.00% | 14.57253 | 14.57253 | 0 |
| 23 Nov 2024 | 14.57253 | 0.00 | 0.00% | 14.57253 | 14.57253 | 0 |
| 22 Nov 2024 | 14.57253 | 0.35 | 2.49% | 14.20641 | 14.58715 | 0 |
| 21 Nov 2024 | 14.21894 | 0.00 | -0.02% | 14.18767 | 14.31533 | 0 |
| 20 Nov 2024 | 14.22227 | -0.08 | -0.55% | 14.14706 | 14.26115 | 0 |
| 19 Nov 2024 | 14.30022 | 0.13 | 0.92% | 14.13671 | 14.35614 | 0 |
| 18 Nov 2024 | 14.16956 | 0.05 | 0.35% | 14.09391 | 14.21231 | 0 |
| 17 Nov 2024 | 14.1205 | 0.01 | 0.07% | 14.11009 | 14.13086 | 0 |
| 16 Nov 2024 | 14.11009 | 0.00 | 0.00% | 14.10133 | 14.11009 | 0 |
| 15 Nov 2024 | 14.11009 | 0.05 | 0.37% | 13.99926 | 14.23035 | 0 |
| 14 Nov 2024 | 14.05765 | 0.11 | 0.77% | 13.89583 | 14.22645 | 0 |
| 13 Nov 2024 | 13.94993 | -0.03 | -0.24% | 13.89374 | 14.07235 | 0 |
| 12 Nov 2024 | 13.98344 | 0.26 | 1.91% | 13.68109 | 14.01037 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
