We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Danish Krone vs Russian Ruble | FX:DKKRUB | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 13.17358 | 13.16911 | 13.17805 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 13.17358 | 13.17358 | 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Apr 2024 | 13.17358 | -0.09 | -0.65% | 13.15068 | 13.31715 | 0 |
| 26 Apr 2024 | 13.25955 | 0.02 | 0.12% | 13.17099 | 13.29324 | 0 |
| 25 Apr 2024 | 13.24423 | -0.13 | -0.96% | 13.21525 | 13.37942 | 0 |
| 24 Apr 2024 | 13.37237 | 0.00 | -0.01% | 13.31614 | 13.40891 | 0 |
| 23 Apr 2024 | 13.37332 | 0.09 | 0.68% | 13.27878 | 13.3911 | 0 |
| 22 Apr 2024 | 13.28292 | 0.00 | 0.00% | 13.28292 | 13.28292 | 0 |
| 21 Apr 2024 | 13.28292 | 0.00 | 0.00% | 13.28292 | 13.28292 | 0 |
| 20 Apr 2024 | 13.28292 | -0.12 | -0.87% | 13.23984 | 13.42414 | 0 |
| 19 Apr 2024 | 13.39942 | -0.05 | -0.40% | 13.39514 | 13.56991 | 0 |
| 18 Apr 2024 | 13.45267 | 0.05 | 0.38% | 13.38251 | 13.5131 | 0 |
| 17 Apr 2024 | 13.40179 | 0.08 | 0.64% | 13.29516 | 13.44751 | 0 |
| 16 Apr 2024 | 13.3171 | 0.01 | 0.08% | 13.309 | 13.41634 | 0 |
| 15 Apr 2024 | 13.30694 | 0.00 | 0.00% | 13.30694 | 13.30694 | 0 |
| 14 Apr 2024 | 13.30694 | 0.00 | 0.00% | 13.30694 | 13.30694 | 0 |
| 13 Apr 2024 | 13.30694 | -0.11 | -0.79% | 13.30031 | 13.4868 | 0 |
| 12 Apr 2024 | 13.4126 | -0.02 | -0.16% | 13.37841 | 13.52712 | 0 |
| 11 Apr 2024 | 13.43464 | -0.09 | -0.66% | 13.43242 | 13.59969 | 0 |
| 10 Apr 2024 | 13.52398 | 0.06 | 0.48% | 13.44929 | 13.58582 | 0 |
| 09 Apr 2024 | 13.45972 | -0.02 | -0.11% | 13.36085 | 13.48949 | 0 |
| 08 Apr 2024 | 13.47499 | 0.02 | 0.17% | 13.44239 | 13.47665 | 0 |
| 07 Apr 2024 | 13.45157 | 0.00 | 0.00% | 13.45157 | 13.45157 | 0 |
| 06 Apr 2024 | 13.45157 | 0.05 | 0.37% | 13.36062 | 13.46286 | 0 |
| 05 Apr 2024 | 13.4022 | -0.01 | -0.07% | 13.39662 | 13.47468 | 0 |
| 04 Apr 2024 | 13.41152 | 0.06 | 0.46% | 13.28144 | 13.43611 | 0 |
| 03 Apr 2024 | 13.35066 | -0.04 | -0.31% | 13.28801 | 13.3922 | 0 |
| 02 Apr 2024 | 13.39195 | -0.07 | -0.51% | 13.2855 | 13.46339 | 0 |
| 01 Apr 2024 | 13.46118 | 0.06 | 0.47% | 13.3987 | 13.46831 | 0 |
| 30 Mar 2024 | 13.3987 | 0.00 | 0.00% | 13.3987 | 13.3987 | 0 |
| 29 Mar 2024 | 13.3987 | 0.01 | 0.05% | 13.3916 | 13.3987 | 0 |
| 28 Mar 2024 | 13.3916 | -0.01 | -0.09% | 13.32695 | 13.47517 | 0 |
| 27 Mar 2024 | 13.4037 | -0.02 | -0.18% | 13.35208 | 13.47863 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
