We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Danish Krone vs Russian Ruble | FX:DKKRUB | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 14.10339 | 13.96983 | 14.23694 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 14.10339 | 14.10339 | 14.10339 | 0 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 18 Jan 2025 | 14.10339 | 0.04 | 0.31% | 14.06032 | 14.10339 | 0 |
| 17 Jan 2025 | 14.06032 | -0.25 | -1.73% | 14.0506 | 14.3016 | 0 |
| 16 Jan 2025 | 14.30818 | 0.17 | 1.17% | 14.07535 | 14.31313 | 0 |
| 15 Jan 2025 | 14.14316 | 0.05 | 0.37% | 14.06926 | 14.28514 | 0 |
| 14 Jan 2025 | 14.0906 | -0.05 | -0.34% | 14.08552 | 14.28449 | 0 |
| 13 Jan 2025 | 14.13913 | 0.17 | 1.18% | 13.96075 | 14.18529 | 0 |
| 12 Jan 2025 | 13.97359 | 0.02 | 0.11% | 13.95809 | 13.98741 | 0 |
| 11 Jan 2025 | 13.95809 | 0.00 | 0.00% | 13.95809 | 14.16679 | 0 |
| 10 Jan 2025 | 13.95809 | -0.15 | -1.09% | 13.95809 | 14.19332 | 0 |
| 09 Jan 2025 | 14.11197 | -0.33 | -2.31% | 14.0639 | 14.44334 | 0 |
| 08 Jan 2025 | 14.44571 | -0.42 | -2.85% | 14.39578 | 14.88885 | 0 |
| 07 Jan 2025 | 14.86916 | -0.10 | -0.64% | 14.81626 | 14.96739 | 0 |
| 06 Jan 2025 | 14.96524 | -0.21 | -1.36% | 14.89248 | 15.17319 | 0 |
| 05 Jan 2025 | 15.17087 | -0.09 | -0.60% | 15.16177 | 15.26318 | 0 |
| 04 Jan 2025 | 15.26318 | 0.00 | 0.00% | 15.16177 | 15.26318 | 0 |
| 03 Jan 2025 | 15.26318 | -0.66 | -4.16% | 15.21494 | 15.46925 | 0 |
| 02 Jan 2025 | 15.92637 | 0.14 | 0.89% | 15.76551 | 15.93083 | 0 |
| 01 Jan 2025 | 15.78527 | 0.74 | 4.90% | 15.77024 | 15.78992 | 0 |
| 31 Dec 2024 | 15.04842 | 0.00 | 0.00% | 15.04842 | 15.04842 | 0 |
| 30 Dec 2024 | 15.04842 | 0.30 | 2.04% | 14.74528 | 15.33336 | 0 |
| 29 Dec 2024 | 14.74809 | -0.03 | -0.23% | 14.73504 | 14.78159 | 0 |
| 28 Dec 2024 | 14.78159 | 0.35 | 2.42% | 14.74705 | 14.78159 | 0 |
| 27 Dec 2024 | 14.4327 | 0.49 | 3.55% | 13.91674 | 14.95348 | 0 |
| 26 Dec 2024 | 13.9381 | 0.00 | 0.01% | 13.93206 | 13.94107 | 0 |
| 25 Dec 2024 | 13.93722 | 0.01 | 0.04% | 13.87977 | 13.96519 | 0 |
| 24 Dec 2024 | 13.93156 | -0.19 | -1.32% | 13.86095 | 14.10877 | 0 |
| 23 Dec 2024 | 14.11773 | -0.26 | -1.83% | 13.91561 | 14.40372 | 0 |
| 22 Dec 2024 | 14.38056 | -0.01 | -0.10% | 14.37148 | 14.39584 | 0 |
| 21 Dec 2024 | 14.39477 | 0.00 | 0.00% | 14.39477 | 14.39477 | 0 |
| 20 Dec 2024 | 14.39477 | 0.01 | 0.09% | 14.22419 | 14.53172 | 0 |
| 19 Dec 2024 | 14.38126 | -0.14 | -0.96% | 14.33495 | 14.60445 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
