We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Danish Krone vs Pakistani Rupee | FX:DKKPKR | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.3975 | 1.03% | 38.81341 | 38.81206 | 38.81476 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 39.01673 | 38.43543 | 38.41547 | 0 | 15:19:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 05 Jan 2025 | 38.41595 | -0.01 | -0.03% | 38.37923 | 38.4284 | 0 |
| 04 Jan 2025 | 38.4284 | -0.07 | -0.19% | 38.4284 | 38.50204 | 0 |
| 03 Jan 2025 | 38.50204 | 0.14 | 0.38% | 38.37276 | 38.7272 | 0 |
| 02 Jan 2025 | 38.35812 | -0.30 | -0.78% | 38.20153 | 38.73741 | 0 |
| 01 Jan 2025 | 38.65875 | -0.17 | -0.44% | 38.64159 | 38.68054 | 0 |
| 31 Dec 2024 | 38.82854 | 0.00 | 0.00% | 38.82854 | 38.82854 | 0 |
| 30 Dec 2024 | 38.82854 | -0.14 | -0.36% | 38.70119 | 39.08081 | 0 |
| 29 Dec 2024 | 38.96888 | 0.01 | 0.03% | 38.94015 | 38.98951 | 0 |
| 28 Dec 2024 | 38.95798 | 0.04 | 0.09% | 38.92229 | 38.95798 | 0 |
| 27 Dec 2024 | 38.92229 | 0.09 | 0.23% | 38.77148 | 38.96816 | 0 |
| 26 Dec 2024 | 38.8325 | 0.09 | 0.23% | 38.71224 | 38.85967 | 0 |
| 25 Dec 2024 | 38.74387 | -0.04 | -0.09% | 38.73558 | 38.80865 | 0 |
| 24 Dec 2024 | 38.77903 | -0.13 | -0.33% | 38.71937 | 38.84829 | 0 |
| 23 Dec 2024 | 38.90691 | 0.13 | 0.32% | 38.59736 | 38.97197 | 0 |
| 22 Dec 2024 | 38.78158 | -0.13 | -0.33% | 38.7308 | 38.91041 | 0 |
| 21 Dec 2024 | 38.91041 | 0.00 | 0.00% | 38.91041 | 38.91041 | 0 |
| 20 Dec 2024 | 38.91041 | 0.24 | 0.62% | 38.74183 | 38.97958 | 0 |
| 19 Dec 2024 | 38.66989 | 0.08 | 0.20% | 38.6309 | 39.3037 | 0 |
| 18 Dec 2024 | 38.5928 | -0.55 | -1.39% | 38.56958 | 39.16642 | 0 |
| 17 Dec 2024 | 39.13842 | -0.05 | -0.12% | 38.95567 | 39.22163 | 0 |
| 16 Dec 2024 | 39.18607 | 0.07 | 0.19% | 38.96732 | 39.20755 | 0 |
| 15 Dec 2024 | 39.11325 | -0.03 | -0.07% | 39.01816 | 39.11829 | 0 |
| 14 Dec 2024 | 39.14103 | 0.00 | 0.00% | 39.14103 | 39.14103 | 0 |
| 13 Dec 2024 | 39.14103 | 0.05 | 0.14% | 39.06248 | 39.28995 | 0 |
| 12 Dec 2024 | 39.08673 | -0.10 | -0.26% | 39.0455 | 39.26983 | 0 |
| 11 Dec 2024 | 39.1871 | -0.04 | -0.11% | 39.04355 | 39.25749 | 0 |
| 10 Dec 2024 | 39.23195 | -0.16 | -0.41% | 39.14793 | 39.44842 | 0 |
| 09 Dec 2024 | 39.39394 | -0.02 | -0.05% | 39.3351 | 39.60001 | 0 |
| 08 Dec 2024 | 39.4127 | 0.00 | 0.00% | 39.4127 | 39.4127 | 0 |
| 07 Dec 2024 | 39.4127 | 0.00 | 0.00% | 39.4127 | 39.4127 | 0 |
| 06 Dec 2024 | 39.4127 | -0.02 | -0.04% | 39.31798 | 39.63876 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
