We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Danish Krone vs Pakistani Rupee | FX:DKKPKR | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.1736 | -0.43% | 39.92152 | 39.91865 | 39.92438 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 40.14388 | 39.82489 | 40.08967 | 0 | 22:04:16 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 40.09509 | 0.14 | 0.36% | 39.87768 | 40.12048 | 0 |
| 25 Apr 2024 | 39.95237 | -0.02 | -0.04% | 39.71315 | 39.98203 | 0 |
| 24 Apr 2024 | 39.96757 | 0.19 | 0.48% | 39.65291 | 39.98501 | 0 |
| 23 Apr 2024 | 39.77524 | -0.02 | -0.05% | 39.66054 | 39.81015 | 0 |
| 22 Apr 2024 | 39.79464 | 0.00 | 0.00% | 39.79464 | 39.79464 | 0 |
| 21 Apr 2024 | 39.79464 | 0.00 | 0.00% | 39.79464 | 39.79464 | 0 |
| 20 Apr 2024 | 39.79464 | 0.06 | 0.16% | 39.70399 | 39.93993 | 0 |
| 19 Apr 2024 | 39.73106 | 0.03 | 0.08% | 39.69257 | 39.85878 | 0 |
| 18 Apr 2024 | 39.69926 | 0.06 | 0.16% | 39.57016 | 39.81269 | 0 |
| 17 Apr 2024 | 39.63645 | 0.05 | 0.12% | 39.51567 | 39.80371 | 0 |
| 16 Apr 2024 | 39.58787 | -0.06 | -0.16% | 39.56753 | 39.74222 | 0 |
| 15 Apr 2024 | 39.64993 | 0.00 | 0.00% | 39.64993 | 39.64993 | 0 |
| 14 Apr 2024 | 39.64993 | 0.00 | 0.00% | 39.64993 | 39.64993 | 0 |
| 13 Apr 2024 | 39.64993 | -0.32 | -0.81% | 39.55967 | 39.94916 | 0 |
| 12 Apr 2024 | 39.97348 | -0.05 | -0.12% | 39.87514 | 40.50201 | 0 |
| 11 Apr 2024 | 40.02344 | -0.44 | -1.09% | 39.97195 | 40.53061 | 0 |
| 10 Apr 2024 | 40.46382 | 0.05 | 0.13% | 40.37541 | 40.56025 | 0 |
| 09 Apr 2024 | 40.41218 | 0.07 | 0.19% | 40.34999 | 40.52082 | 0 |
| 08 Apr 2024 | 40.33746 | -0.06 | -0.14% | 40.32628 | 40.39289 | 0 |
| 07 Apr 2024 | 40.39289 | 0.00 | 0.00% | 40.39289 | 40.39289 | 0 |
| 06 Apr 2024 | 40.39289 | 0.02 | 0.05% | 40.21084 | 40.48189 | 0 |
| 05 Apr 2024 | 40.37366 | -0.01 | -0.02% | 40.14006 | 40.51674 | 0 |
| 04 Apr 2024 | 40.38012 | 0.27 | 0.67% | 40.1068 | 40.38986 | 0 |
| 03 Apr 2024 | 40.11324 | 0.11 | 0.27% | 39.95503 | 40.15545 | 0 |
| 02 Apr 2024 | 40.004 | -0.21 | -0.52% | 39.98101 | 40.19887 | 0 |
| 01 Apr 2024 | 40.21297 | 0.06 | 0.14% | 40.15672 | 40.22957 | 0 |
| 30 Mar 2024 | 40.15672 | -0.06 | -0.14% | 40.15672 | 40.21184 | 0 |
| 29 Mar 2024 | 40.21184 | -0.01 | -0.01% | 40.15927 | 40.263 | 0 |
| 28 Mar 2024 | 40.21771 | -0.08 | -0.20% | 40.18499 | 40.38279 | 0 |
| 27 Mar 2024 | 40.29642 | -0.04 | -0.09% | 40.28457 | 40.50757 | 0 |
| 26 Mar 2024 | 40.33195 | -0.11 | -0.27% | 40.32492 | 40.50127 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
