Buy
Sell
Name Symbol Market Type
Danish Krone (B) VS Pakistani Rupee Spot (Dkk/Pkr) FX:DKKPKR GTIS Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  +0.00 +0.00% 21.3265 21.32 21.333 21.3265 21.3265 21.3265 0 01:00:00

Danish Krone vs Pakistani Rupee (DKKPKR) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Trades
20 Apr 201921.3265+0.01+0.06%21.245521.3680
19 Apr 201921.3145-0.12-0.55%21.23921.47250
18 Apr 201921.433+0.02+0.09%21.33221.52050
17 Apr 201921.414-0.05-0.22%21.402521.48650
16 Apr 201921.461+0.02+0.08%21.40421.52250
15 Apr 201921.443+0.01+0.04%21.43121.45050
14 Apr 201921.4345+0.04+0.17%21.397521.43750
13 Apr 201921.3975-0.02-0.08%21.38621.49150
12 Apr 201921.4155+0.03+0.12%21.332521.41850
11 Apr 201921.3905+0.03+0.13%21.30421.41450
10 Apr 201921.362+0.01+0.07%21.324521.4050
09 Apr 201921.347+0.10+0.45%21.25421.38550
08 Apr 201921.2520.000.01%21.244521.26150
07 Apr 201921.250.000.00%21.2521.250
06 Apr 201921.25-0.04-0.17%21.011521.340
05 Apr 201921.286-0.04-0.21%21.23821.3420
04 Apr 201921.3305+0.27+1.30%21.05721.3710
03 Apr 201921.0575-0.08-0.39%21.026521.2050
02 Apr 201921.139-0.04-0.17%21.099521.2350
01 Apr 201921.1745+0.01+0.04%21.138521.2030
30 Mar 201921.16550.000.00%21.165521.16550
29 Mar 201921.1655+0.02+0.10%21.034521.2110
28 Mar 201921.1445-0.04-0.18%21.05421.27750
27 Mar 201921.183-0.05-0.23%21.12221.3020
26 Mar 201921.232-0.02-0.11%21.20221.33250
25 Mar 201921.255+0.07+0.31%21.177521.34250
24 Mar 201921.189+0.04+0.20%21.147521.1970
23 Mar 201921.14750.000.00%21.147521.14750
22 Mar 201921.1475-0.22-1.02%21.087521.43450
21 Mar 201921.366-0.09-0.44%21.29621.4730
20 Mar 201921.46+0.24+1.14%21.19121.4980
Download more Danish Krone (B) VS Pakistani Rupee Spot (Dkk/Pkr) Historical Data
Your Recent History
FX
DKKPKR
Danish Kro..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190420 14:19:57