Name Symbol Market Type
Danish Krone vs Pakistani Rupee FX:DKKPKR Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  +0.172809 +0.75% 23.261146 23.259416 23.262877 23.281446 23.079848 23.086609 0 13:28:09

DKK vs PKR (DKKPKR) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Trades
17 Oct 201923.087704+0.02+0.10%23.0177423.1438410
16 Oct 201923.065112-0.09-0.37%23.00994523.1940180
15 Oct 201923.150149-0.01-0.05%23.13170923.2062990
14 Oct 201923.16094+0.03+0.14%23.127523.1830030
13 Oct 201923.12750.000.00%23.127523.12750
12 Oct 201923.1275+0.05+0.24%23.102523.2230
11 Oct 201923.0725-0.00-0.01%23.05523.1760
10 Oct 201923.0745+0.09+0.40%23.007523.150
09 Oct 201922.9825+0.07+0.29%22.943523.120
08 Oct 201922.9155-0.19-0.83%22.907523.1070
07 Oct 201923.1065+0.01+0.04%23.07923.1130
06 Oct 201923.098+0.16+0.72%22.93323.0980
05 Oct 201922.933-0.02-0.08%22.90123.1310
04 Oct 201922.95050.000.00%22.950522.95050
03 Oct 201922.9505+0.05+0.23%22.863523.00950
02 Oct 201922.898-0.05-0.22%22.75422.9880
01 Oct 201922.948-0.03-0.15%22.85923.0120
30 Sep 201922.98250.000.01%22.976522.9920
29 Sep 201922.9795-0.00-0.02%22.979522.9830
28 Sep 201922.983+0.04+0.19%22.914523.0220
27 Sep 201922.940.000.02%22.85423.1210
26 Sep 201922.9365-0.12-0.51%22.90423.10550
25 Sep 201923.053+0.02+0.09%22.90623.1210
24 Sep 201923.032-0.01-0.03%22.976523.20450
23 Sep 201923.040.000.01%23.025523.04250
22 Sep 201923.03850.000.00%23.038523.03850
21 Sep 201923.0385-0.14-0.61%23.007523.29650
20 Sep 201923.179+0.03+0.13%23.16423.2780
19 Sep 201923.149+0.05+0.23%23.00923.25550
18 Sep 201923.096+0.15+0.63%22.942523.2060
Download more Danish Krone vs Pakistani Rupee Historical Data
Your Recent History
FX
DKKPKR
DKK vs PKR
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191017 12:43:09