Buy
Sell
Name Symbol Market Type
Danish Krone (B) VS Pakistani Rupee Spot (Dkk/Pkr) FX:DKKPKR GTIS Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  +0.0705 +0.29% 23.976 23.975 23.977 24.0045 23.968 23.995 0 02:26:55

Danish Krone vs Pakistani Rupee (DKKPKR) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Trades
26 Jun 201923.905-0.10-0.42%23.857524.04550
25 Jun 201924.007+0.05+0.20%23.77724.0170
24 Jun 201923.958+0.03+0.13%23.924523.96250
23 Jun 201923.9260.000.00%23.92623.9260
22 Jun 201923.926+0.16+0.66%23.7423.94450
21 Jun 201923.77+0.19+0.81%23.62223.82850
20 Jun 201923.58+0.04+0.16%23.38123.68250
19 Jun 201923.543-0.07-0.31%23.505523.6530
18 Jun 201923.617+0.13+0.55%23.50923.6760
17 Jun 201923.4885+0.02+0.08%23.46323.4890
16 Jun 201923.47+0.05+0.23%23.415523.470
15 Jun 201923.4155+0.51+2.24%22.902523.5410
14 Jun 201922.9035-0.07-0.30%22.87723.2080
13 Jun 201922.973+0.14+0.59%22.727523.07650
12 Jun 201922.8375-0.08-0.36%22.76323.05950
11 Jun 201922.92+0.25+1.11%22.10922.98550
10 Jun 201922.668-0.03-0.13%22.642522.69850
09 Jun 201922.69850.000.00%22.698522.69850
08 Jun 201922.6985+0.28+1.27%22.0722.91150
07 Jun 201922.414-0.32-1.42%22.098522.7360
06 Jun 201922.736+0.40+1.78%22.145522.78250
05 Jun 201922.3385+0.22+1.01%21.990522.3680
04 Jun 201922.115+0.24+1.12%21.869522.18150
03 Jun 201921.87-0.10-0.44%21.832521.9670
02 Jun 201921.9670.000.00%21.96721.9670
01 Jun 201921.967-0.50-2.25%21.903522.4930
31 May 201922.4715+0.10+0.46%22.33522.56850
30 May 201922.3685-0.34-1.51%22.36122.7130
29 May 201922.7115+0.09+0.41%22.55422.77450
28 May 201922.6195-0.12-0.51%22.59822.74550
27 May 201922.7355-0.03-0.14%22.70122.740
26 May 201922.76850.000.00%22.768522.76850
Download more Danish Krone (B) VS Pakistani Rupee Spot (Dkk/Pkr) Historical Data
Your Recent History
FX
DKKPKR
Danish Kro..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190626 01:41:56