Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Danish Krone vs Pakistani Rupee | FX:DKKPKR | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.3178 | 0.81% | 39.38464 | 39.38185 | 39.38743 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 39.46179 | 39.11718 | 39.07404 | 0 | 22:05:39 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Nov 2024 | 39.06681 | 0.08 | 0.21% | 38.86281 | 39.36315 | 0 |
| 25 Nov 2024 | 38.98328 | 0.21 | 0.55% | 38.68321 | 39.22089 | 0 |
| 24 Nov 2024 | 38.77197 | 0.00 | 0.00% | 38.77197 | 38.77197 | 0 |
| 23 Nov 2024 | 38.77197 | -0.04 | -0.10% | 38.77197 | 38.81027 | 0 |
| 22 Nov 2024 | 38.81027 | -0.19 | -0.50% | 38.69096 | 39.30336 | 0 |
| 21 Nov 2024 | 39.00482 | -0.30 | -0.77% | 38.99947 | 39.3694 | 0 |
| 20 Nov 2024 | 39.30941 | -0.24 | -0.60% | 39.13963 | 39.3893 | 0 |
| 19 Nov 2024 | 39.54515 | 0.09 | 0.22% | 39.00469 | 39.55165 | 0 |
| 18 Nov 2024 | 39.46014 | 0.24 | 0.62% | 39.25007 | 39.49724 | 0 |
| 17 Nov 2024 | 39.21879 | -0.10 | -0.26% | 39.20019 | 39.32028 | 0 |
| 16 Nov 2024 | 39.32028 | 0.09 | 0.22% | 39.32028 | 39.32028 | 0 |
| 15 Nov 2024 | 39.23369 | -0.02 | -0.05% | 39.15299 | 39.45739 | 0 |
| 14 Nov 2024 | 39.25139 | -0.13 | -0.33% | 39.14382 | 39.65039 | 0 |
| 13 Nov 2024 | 39.37939 | -0.18 | -0.45% | 39.3439 | 39.71183 | 0 |
| 12 Nov 2024 | 39.55795 | -0.16 | -0.41% | 39.49237 | 39.71193 | 0 |
| 11 Nov 2024 | 39.72084 | -0.40 | -1.00% | 39.60366 | 40.16411 | 0 |
| 10 Nov 2024 | 40.12174 | 0.15 | 0.39% | 40.07765 | 40.13396 | 0 |
| 09 Nov 2024 | 39.96694 | 0.00 | 0.00% | 39.96694 | 39.96694 | 0 |
| 08 Nov 2024 | 39.96694 | -0.27 | -0.68% | 39.84255 | 40.15881 | 0 |
| 07 Nov 2024 | 40.24028 | 0.25 | 0.63% | 39.9657 | 40.3254 | 0 |
| 06 Nov 2024 | 39.98754 | -0.75 | -1.85% | 39.80449 | 40.22802 | 0 |
| 05 Nov 2024 | 40.74004 | 0.23 | 0.56% | 40.51473 | 40.75372 | 0 |
| 04 Nov 2024 | 40.51236 | 18.34 | 82.74% | 22.16937 | 40.62651 | 0 |
| 03 Nov 2024 | 22.16937 | 0.00 | 0.00% | 22.16937 | 22.16937 | 0 |
| 02 Nov 2024 | 22.16937 | -18.23 | -45.13% | 22.16937 | 22.16937 | 0 |
| 01 Nov 2024 | 40.40292 | -0.14 | -0.35% | 40.39373 | 40.62305 | 0 |
| 31 Oct 2024 | 40.54439 | 0.09 | 0.23% | 40.31927 | 40.55504 | 0 |
| 30 Oct 2024 | 40.45054 | 0.17 | 0.43% | 40.16814 | 40.49127 | 0 |
| 29 Oct 2024 | 40.27848 | -0.13 | -0.33% | 40.10766 | 40.38734 | 0 |
| 28 Oct 2024 | 40.41276 | 0.16 | 0.40% | 40.19594 | 40.41985 | 0 |
| 27 Oct 2024 | 40.25053 | 0.00 | 0.00% | 40.21652 | 40.29364 | 0 |
| 26 Oct 2024 | 40.2505 | 0.00 | 0.00% | 40.2505 | 40.2505 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
