Buy
Sell
Name Symbol Market Type
Danish Krone vs Pakistani Rupee FX:DKKPKR Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  0.001715 0.01% 24.72289 24.72189 24.7239 24.84126 24.65215 24.7214 0 19:36:51

DKK vs PKR (DKKPKR) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
13 May 202124.72118-0.18-0.73%24.6810224.94630
12 May 202124.902690.050.19%24.8648124.980690
11 May 202124.856330.140.59%24.638424.923470
10 May 202124.71169-0.19-0.77%24.6527724.716550
09 May 202124.903090.000.0%24.9030924.903090
08 May 202124.903090.030.12%24.6572825.000
07 May 202124.874250.160.65%24.6552324.887170
06 May 202124.71434-0.06-0.25%24.5795724.74840
05 May 202124.77583-0.05-0.2%24.6540624.828760
04 May 202124.82609-0.05-0.18%24.8112124.945690
03 May 202124.87170.000.0%24.871724.87170
02 May 202124.87170.000.0%24.871724.87170
01 May 202124.8717-0.15-0.6%24.8036725.020380
30 Apr 202125.02201-0.17-0.66%24.9973725.229580
29 Apr 202125.188860.090.37%24.856525.21070
28 Apr 202125.095520.070.27%24.9834225.223560
27 Apr 202125.028430.120.49%24.8771725.057330
26 Apr 202124.905180.000.0%24.9051824.905180
25 Apr 202124.90518-0.04-0.16%24.9051825.023990
24 Apr 202124.944880.150.62%24.8056225.048970
23 Apr 202124.79179-0.01-0.03%24.7492124.922250
22 Apr 202124.799270.060.24%24.658924.802490
21 Apr 202124.7399-0.01-0.05%24.7174524.853620
20 Apr 202124.752640.060.23%24.7175224.912610
19 Apr 202124.69598-0.01-0.04%24.6880324.717470
18 Apr 202124.707060.090.35%24.6205424.707060
17 Apr 202124.620540.030.11%24.5663124.710960
16 Apr 202124.59253-0.04-0.14%24.5316224.649050
15 Apr 202124.62780.060.24%24.5447524.64210
14 Apr 202124.567830.070.29%24.4305724.576330
Download more Danish Krone vs Pakistani Rupee Historical Data
ADVFN Advertorial
Your Recent History
FX
DKKPKR
DKK vs PKR
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210513 18:51:52